Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.3700 100 +0.00(+0.00%)
Jul 05, 2024 0.3700 0 +0.02(+5.74%)
Jul 02, 2024 0.3499 0 -0.00(-0.03%)
Jul 01, 2024 0.3500 0.3500 0.3500 0.3500 1,176 +0.01(+2.94%)
Jun 28, 2024 0.3400 0.3400 0.3400 0.3400 2,150 +0.01(+3.50%)
Jun 27, 2024 0.3500 0.3500 0.3285 0.3285 1,472 -0.01(-1.94%)
Jun 26, 2024 0.3350 0.3350 0.3350 0.3350 700 +0.02(+4.69%)
Jun 24, 2024 0.3200 100,000 +0.00(+0.38%)
Jun 21, 2024 0.3188 0.3188 0.3188 0.3188 700 -0.00(-0.38%)
Jun 20, 2024 0.3700 0.3700 0.3200 0.3200 210,270 +0.10(+45.45%)
Jun 04, 2024 0.2200 0 +0.00(+0.00%)
May 23, 2024 0.2200 12 -0.05(-17.29%)
May 21, 2024 0.2660 0 +0.01(+5.85%)
May 15, 2024 0.2513 0 +0.02(+9.26%)
May 14, 2024 0.2300 0.2300 0.2300 0.2300 121 -0.02(-8.00%)
May 10, 2024 0.2500 0 -0.04(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.