Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.2300 0 +0.01(+5.36%)
Jul 08, 2024 0.2359 0.2359 0.2183 0.2183 121,519 -0.01(-2.67%)
Jul 05, 2024 0.2250 0.2300 0.2243 0.2243 28,400 -0.01(-2.48%)
Jul 03, 2024 0.2178 0.2428 0.2150 0.2300 72,400 +0.03(+13.64%)
Jul 02, 2024 0.2024 0.2024 0.1900 0.2024 49,804 +0.01(+6.53%)
Jul 01, 2024 0.2006 0.2010 0.1900 0.1900 244,000 +0.00(+1.17%)
Jun 27, 2024 0.1878 0 -0.00(-1.16%)
Jun 26, 2024 0.1800 0.1900 0.1800 0.1900 102,196 -0.00(-1.04%)
Jun 25, 2024 0.1943 0.1943 0.1920 0.1920 22,000 +0.01(+4.92%)
Jun 24, 2024 0.1900 0.1938 0.1765 0.1830 178,505 -0.01(-5.67%)
Jun 21, 2024 0.1940 0.1940 0.1940 0.1940 20,000 -0.01(-3.24%)
Jun 20, 2024 0.2005 0.2005 0.2005 0.2005 2,000 +0.00(+0.25%)
Jun 14, 2024 0.2000 0 +0.01(+5.76%)
Jun 13, 2024 0.2000 0.2000 0.1882 0.1891 172,456 -0.01(-5.54%)
Jun 12, 2024 0.1953 0.2002 0.1900 0.2002 28,600 +0.01(+5.37%)
Jun 11, 2024 0.1900 0.1900 0.1900 0.1900 42,500 -0.01(-2.81%)
Jun 10, 2024 0.1993 0.1999 0.1883 0.1955 98,080 -0.00(-1.91%)
Jun 07, 2024 0.1930 0.1993 0.1900 0.1993 137,744 -0.00(-0.15%)
Jun 06, 2024 0.2096 0.2177 0.1900 0.1996 145,220 -0.01(-3.11%)
Jun 05, 2024 0.2080 0.2130 0.1880 0.2060 131,986 -0.00(-1.90%)
Jun 04, 2024 0.2100 0.2168 0.2100 0.2100 57,100 -0.01(-2.60%)
Jun 03, 2024 0.2156 0.2156 0.2156 0.2156 19,500 -0.03(-10.72%)
May 31, 2024 0.2402 0.2444 0.2360 0.2415 86,025 +0.00(+1.39%)
May 30, 2024 0.2450 0.2450 0.2314 0.2382 217,700 -0.02(-6.22%)
May 29, 2024 0.2522 0.2540 0.2522 0.2540 15,406 +0.01(+2.13%)
May 28, 2024 0.2401 0.2487 0.2342 0.2487 14,000 +0.01(+5.61%)
May 24, 2024 0.2354 0.2384 0.2250 0.2355 208,738 -0.00(-0.88%)
May 23, 2024 0.2300 0.2414 0.2300 0.2376 130,375 +0.01(+3.30%)
May 22, 2024 0.2330 0.2342 0.2284 0.2300 131,084 -0.00(-2.04%)
May 21, 2024 0.2478 0.2478 0.2304 0.2348 224,520 -0.01(-2.37%)
May 20, 2024 0.2524 0.2552 0.2400 0.2405 23,269 -0.01(-5.05%)
May 17, 2024 0.2611 0.2611 0.2450 0.2533 16,500 +0.00(+1.56%)
May 16, 2024 0.2500 0.2530 0.2470 0.2494 119,975 -0.00(-0.72%)
May 15, 2024 0.2450 0.2520 0.2427 0.2512 50,708 -0.01(-2.18%)
May 13, 2024 0.2568 0 +0.01(+4.82%)
May 10, 2024 0.2410 0.2451 0.2410 0.2450 76,500 -0.00(-1.29%)
May 09, 2024 0.2411 0.2482 0.2411 0.2482 6,750 -0.01(-3.42%)
May 08, 2024 0.2415 0.2570 0.2415 0.2570 31,101 +0.02(+6.64%)
May 06, 2024 0.2410 0 -0.02(-9.06%)
May 03, 2024 0.2650 0.2682 0.2512 0.2650 109,000 +0.00(+1.53%)
May 02, 2024 0.2909 0.2909 0.2575 0.2610 20,447 +0.01(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.