Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0052 0 -0.00(-1.89%)
Jul 05, 2024 0.0053 0.0057 0.0052 0.0053 231,568 -0.00(-11.67%)
Jul 03, 2024 0.0060 0.0060 0.0060 0.0060 7,500 +0.00(+13.21%)
Jul 02, 2024 0.0053 0.0053 0.0053 0.0053 200,000 -0.00(-13.11%)
Jun 27, 2024 0.0061 0 +0.00(+0.00%)
Jun 26, 2024 0.0061 0.0061 0.0061 0.0061 100 +0.00(+15.09%)
Jun 24, 2024 0.0053 0 +0.00(+0.00%)
Jun 21, 2024 0.0053 0.0053 0.0053 0.0053 6,000 -0.00(-8.62%)
Jun 20, 2024 0.0056 0.0058 0.0053 0.0058 4,250 +0.00(+9.43%)
Jun 14, 2024 0.0053 0 -0.00(-7.02%)
Jun 12, 2024 0.0057 0 -0.00(-1.72%)
Jun 11, 2024 0.0058 0.0058 0.0056 0.0058 2,000 +0.00(+9.43%)
Jun 10, 2024 0.0063 0.0063 0.0053 0.0053 43,700 -0.00(-8.62%)
Jun 07, 2024 0.0058 0.0063 0.0058 0.0058 25,961 +0.00(+0.00%)
Jun 06, 2024 0.0055 0.0058 0.0054 0.0058 250,072 +0.00(+11.54%)
Jun 05, 2024 0.0060 0.0060 0.0051 0.0052 1,306,980 +0.00(+0.00%)
Jun 04, 2024 0.0063 0.0068 0.0052 0.0052 753,731 -0.00(-14.75%)
Jun 03, 2024 0.0078 0.0078 0.0061 0.0061 442,712 -0.00(-23.75%)
May 31, 2024 0.0082 0.0082 0.0077 0.0080 1,225,200 +0.00(+14.29%)
May 30, 2024 0.0078 0.0078 0.0070 0.0070 310,000 -0.00(-11.39%)
May 29, 2024 0.0080 0.0080 0.0078 0.0079 145,000 +0.00(+1.28%)
May 28, 2024 0.0078 0.0078 0.0078 0.0078 27,572 -0.00(-6.02%)
May 24, 2024 0.0083 0.0083 0.0083 0.0083 200 +0.00(+3.75%)
May 23, 2024 0.0082 0.0082 0.0080 0.0080 1,346 -0.00(-2.44%)
May 22, 2024 0.0082 0.0082 0.0082 0.0082 800 +0.00(+5.13%)
May 21, 2024 0.0089 0.0089 0.0077 0.0078 197,005 -0.00(-20.41%)
May 20, 2024 0.0098 0.0098 0.0098 0.0098 4,000 +0.00(+25.64%)
May 17, 2024 0.0078 0.0078 0.0078 0.0078 6,200 -0.00(-6.02%)
May 16, 2024 0.0085 0.0085 0.0083 0.0083 35,025 -0.00(-1.19%)
May 15, 2024 0.0092 0.0092 0.0084 0.0084 3,199 -0.00(-27.59%)
May 14, 2024 0.0116 0.0116 0.0116 0.0116 100 +0.00(+38.10%)
May 13, 2024 0.0118 0.0118 0.0084 0.0084 359,264 -0.00(-28.81%)
May 09, 2024 0.0118 0 +0.00(+0.00%)
May 08, 2024 0.0118 0.0118 0.0105 0.0118 300 -0.00(-6.35%)
May 07, 2024 0.0106 0.0126 0.0081 0.0126 75,100 +0.00(+18.87%)
May 06, 2024 0.0078 0.0106 0.0078 0.0106 26,194 +0.00(+30.86%)
May 03, 2024 0.0081 0.0081 0.0081 0.0081 68,810 -0.00(-19.00%)
May 02, 2024 0.0079 0.0170 0.0079 0.0100 344,304 +0.00(+26.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.