Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.0223 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0223 0 +0.00(+1.36%)
Jul 11, 2024 0.0220 0.0237 0.0220 0.0220 28,900 +0.00(+0.00%)
Jul 10, 2024 0.0253 0.0253 0.0220 0.0220 49,150 -0.00(-1.79%)
Jul 09, 2024 0.0253 0.0253 0.0220 0.0224 214,780 -0.00(-2.61%)
Jul 08, 2024 0.0224 0.0230 0.0220 0.0230 80,877 +0.00(+4.07%)
Jul 05, 2024 0.0200 0.0221 0.0200 0.0221 10,648 +0.00(+7.28%)
Jul 03, 2024 0.0220 0.0220 0.0200 0.0206 100,090 -0.00(-6.36%)
Jul 02, 2024 0.0220 0.0220 0.0200 0.0220 278,100 -0.00(-5.98%)
Jul 01, 2024 0.0200 0.0238 0.0200 0.0234 6,400 -0.00(-6.40%)
Jun 28, 2024 0.0250 0.0250 0.0250 0.0250 450 +0.00(+2.88%)
Jun 27, 2024 0.0220 0.0252 0.0220 0.0243 34,100 +0.00(+8.97%)
Jun 26, 2024 0.0224 0.0257 0.0175 0.0223 500,445 -0.00(-0.45%)
Jun 25, 2024 0.0253 0.0300 0.0219 0.0224 942,439 -0.00(-13.18%)
Jun 24, 2024 0.0280 0.0287 0.0254 0.0258 36,700 -0.01(-19.88%)
Jun 21, 2024 0.0288 0.0365 0.0280 0.0322 1,397,345 +0.00(+11.03%)
Jun 20, 2024 0.0308 0.0308 0.0279 0.0290 16,425 +0.00(+4.69%)
Jun 18, 2024 0.0287 0.0293 0.0254 0.0277 202,900 -0.00(-3.15%)
Jun 17, 2024 0.0309 0.0329 0.0280 0.0286 364,134 -0.00(-4.67%)
Jun 14, 2024 0.0297 0.0300 0.0292 0.0300 170,623 -0.00(-0.66%)
Jun 13, 2024 0.0305 0.0311 0.0300 0.0302 53,433 -0.00(-4.13%)
Jun 12, 2024 0.0331 0.0375 0.0308 0.0315 77,749 -0.00(-3.08%)
Jun 11, 2024 0.0350 0.0350 0.0325 0.0325 10,575 -0.00(-8.19%)
Jun 10, 2024 0.0300 0.0360 0.0300 0.0354 140,527 +0.00(+10.97%)
Jun 07, 2024 0.0348 0.0400 0.0315 0.0319 21,000 -0.01(-13.55%)
Jun 06, 2024 0.0330 0.0369 0.0314 0.0369 34,325 +0.00(+12.84%)
Jun 05, 2024 0.0309 0.0331 0.0309 0.0327 102,565 -0.00(-1.51%)
Jun 04, 2024 0.0313 0.0339 0.0294 0.0332 64,300 +0.00(+10.67%)
Jun 03, 2024 0.0356 0.0359 0.0300 0.0300 182,860 -0.00(-11.76%)
May 31, 2024 0.0345 0.0361 0.0340 0.0340 316,200 -0.00(-4.76%)
May 30, 2024 0.0436 0.0436 0.0356 0.0357 238,122 -0.01(-18.49%)
May 29, 2024 0.0480 0.0495 0.0387 0.0438 1,158,340 -0.00(-6.01%)
May 28, 2024 0.0390 0.0513 0.0330 0.0466 2,290,349 +0.02(+112.79%)
May 24, 2024 0.0210 0.0219 0.0200 0.0219 47,500 +0.00(+0.46%)
May 23, 2024 0.0218 0.0220 0.0214 0.0218 68,600 +0.00(+1.40%)
May 22, 2024 0.0222 0.0223 0.0215 0.0215 158,900 -0.00(-4.87%)
May 21, 2024 0.0241 0.0264 0.0226 0.0226 412,134 -0.00(-7.00%)
May 20, 2024 0.0236 0.0263 0.0236 0.0243 128,384 +0.00(+2.10%)
May 17, 2024 0.0192 0.0238 0.0189 0.0238 1,875,700 +0.01(+39.18%)
May 16, 2024 0.0299 0.0299 0.0171 0.0171 313,529 +0.00(+31.54%)
May 15, 2024 0.0141 0.0141 0.0130 0.0130 1,700 -0.00(-5.80%)
May 14, 2024 0.0145 0.0145 0.0135 0.0138 11,540 -0.00(-4.83%)
May 13, 2024 0.0132 0.0145 0.0130 0.0145 43,221 +0.00(+11.54%)
May 10, 2024 0.0150 0.0150 0.0130 0.0130 2,600 +0.00(+17.12%)
May 09, 2024 0.0130 0.0130 0.0111 0.0111 13,000 +0.00(+0.00%)
May 08, 2024 0.0151 0.0151 0.0111 0.0111 21,500 -0.00(-23.45%)
May 07, 2024 0.0145 0.0145 0.0145 0.0145 45,000 +0.00(+11.54%)
May 06, 2024 0.0093 0.0130 0.0093 0.0130 30,100 +0.00(+25.00%)
May 03, 2024 0.0104 0.0104 0.0104 0.0104 2,000 +0.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.