Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2480 0.2500 0.2480 0.2500 5,000 -0.01(-1.96%)
May 30, 2024 0.2620 0.2620 0.2529 0.2550 6,236 -0.01(-4.74%)
May 29, 2024 0.2600 0.2679 0.2600 0.2677 22,125 +0.01(+2.69%)
May 28, 2024 0.2607 0.2607 0.2607 0.2607 25,021 -0.00(-0.42%)
May 24, 2024 0.2687 0.2687 0.2576 0.2618 11,262 -0.01(-3.04%)
May 23, 2024 0.2738 0.2753 0.2700 0.2700 15,500 -0.01(-2.70%)
May 22, 2024 0.2826 0.2826 0.2752 0.2775 30,000 -0.01(-3.01%)
May 21, 2024 0.2950 0.3010 0.2850 0.2861 35,500 -0.03(-10.00%)
May 20, 2024 0.2990 0.3179 0.2936 0.3179 25,405 +0.03(+8.61%)
May 17, 2024 0.2616 0.2992 0.2616 0.2927 51,791 +0.04(+16.38%)
May 16, 2024 0.2490 0.2515 0.2490 0.2515 10,000 +0.01(+4.36%)
May 15, 2024 0.2410 0.2410 0.2410 0.2410 1,025 -0.00(-0.21%)
May 14, 2024 0.2526 0.2526 0.2415 0.2415 2,054 -0.01(-4.88%)
May 13, 2024 0.2495 0.2553 0.2405 0.2539 5,900 +0.01(+2.88%)
May 10, 2024 0.2320 0.2468 0.2320 0.2468 2,091 +0.01(+2.83%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.67%)
May 08, 2024 0.2438 0.2493 0.2384 0.2384 30,499 -0.00(-0.46%)
May 07, 2024 0.2408 0.2408 0.2395 0.2395 20,000 +0.01(+4.13%)
May 03, 2024 0.2300 0 +0.00(+0.88%)
May 01, 2024 0.2280 0 +0.01(+2.38%)
Apr 30, 2024 0.2274 0.2274 0.2226 0.2227 7,500 -0.01(-2.62%)
Apr 29, 2024 0.2287 0.2287 0.2287 0.2287 2,000 +0.01(+6.37%)
Apr 26, 2024 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+2.33%)
Apr 25, 2024 0.2100 0.2167 0.2100 0.2101 46,650 -0.01(-4.50%)
Apr 24, 2024 0.2200 0.2200 0.2175 0.2200 21,870 -0.01(-2.91%)
Apr 23, 2024 0.2212 0.2266 0.2129 0.2266 26,580 +0.01(+2.81%)
Apr 22, 2024 0.2303 0.2304 0.2204 0.2204 29,000 -0.01(-2.39%)
Apr 19, 2024 0.2258 0.2258 0.2258 0.2258 12,000 +0.01(+2.64%)
Apr 18, 2024 0.2204 0.2204 0.2193 0.2200 16,000 -0.00(-2.18%)
Apr 17, 2024 0.2125 0.2251 0.2050 0.2249 18,497 -0.00(-1.53%)
Apr 16, 2024 0.2325 0.2350 0.2200 0.2284 67,750 +0.00(+1.96%)
Apr 15, 2024 0.2240 0.2240 0.2240 0.2240 2,300 -0.00(-0.18%)
Apr 12, 2024 0.2339 0.2355 0.2244 0.2244 65,397 -0.01(-3.28%)
Apr 11, 2024 0.2320 0.2320 0.2320 0.2320 1,000 -0.00(-0.98%)
Apr 10, 2024 0.2424 0.2424 0.2343 0.2343 20,200 -0.02(-6.50%)
Apr 09, 2024 0.2600 0.2600 0.2386 0.2506 78,999 -0.01(-4.57%)
Apr 08, 2024 0.2625 0.2665 0.2625 0.2626 35,927 -0.00(-0.57%)
Apr 05, 2024 0.2730 0.2730 0.2641 0.2641 1,416 -0.00(-0.71%)
Apr 04, 2024 0.2645 0.2690 0.2600 0.2660 12,613 +0.01(+3.38%)
Apr 03, 2024 0.2582 0.2659 0.2475 0.2573 29,100 +0.02(+8.66%)
Apr 02, 2024 0.2384 0.2500 0.2368 0.2368 4,552 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.