Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (OP: PNTZF )

0.6331 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.6650 0.6650 0.6329 0.6331 12,990 -0.04(-5.51%)
Jul 23, 2024 0.6600 0.7000 0.6462 0.6700 28,500 -0.03(-4.29%)
Jul 22, 2024 0.7500 0.7500 0.6787 0.7000 29,400 -0.06(-7.89%)
Jul 19, 2024 0.7505 0.7700 0.7473 0.7600 8,250 -0.03(-3.80%)
Jul 18, 2024 0.7996 0.7996 0.7900 0.7900 1,850 -0.03(-3.66%)
Jul 17, 2024 0.8200 0.8200 0.8200 0.8200 200 +0.01(+1.23%)
Jul 16, 2024 0.8307 0.8325 0.8100 0.8100 15,350 -0.01(-1.22%)
Jul 15, 2024 0.8127 0.8200 0.8127 0.8200 6,250 -0.01(-0.65%)
Jul 12, 2024 0.8609 0.8609 0.8254 0.8254 2,674 +0.01(+1.04%)
Jul 11, 2024 0.8480 0.8500 0.8169 0.8169 8,900 -0.02(-1.93%)
Jul 10, 2024 0.8200 0.8330 0.8129 0.8330 14,000 +0.01(+0.97%)
Jul 09, 2024 0.8128 0.8250 0.8128 0.8250 11,450 +0.01(+0.61%)
Jul 08, 2024 0.8200 0.8200 0.8200 0.8200 2,590 +0.01(+1.67%)
Jul 05, 2024 0.7550 0.8270 0.7550 0.8065 23,381 +0.65(+404.69%)
Jun 05, 2024 0.1598 0 +0.00(+0.06%)
Jun 04, 2024 0.1514 0.1597 0.1514 0.1597 39,150 -0.00(-0.19%)
Jun 03, 2024 0.1550 0.1600 0.1550 0.1600 100,001 +0.02(+11.11%)
May 31, 2024 0.1540 0.1540 0.1440 0.1440 12,800 +0.00(+2.13%)
May 30, 2024 0.1486 0.1497 0.1410 0.1410 125,500 -0.01(-6.00%)
May 29, 2024 0.1695 0.1710 0.1491 0.1500 184,319 -0.01(-8.37%)
May 28, 2024 0.1692 0.1692 0.1623 0.1637 62,076 +0.02(+12.97%)
May 24, 2024 0.1500 0.1560 0.1449 0.1449 27,800 -0.00(-2.09%)
May 23, 2024 0.1498 0.1498 0.1427 0.1480 27,400 +0.01(+8.03%)
May 22, 2024 0.1401 0.1401 0.1370 0.1370 50,700 -0.01(-5.45%)
May 21, 2024 0.1460 0.1550 0.1379 0.1449 51,500 -0.01(-3.40%)
May 20, 2024 0.1430 0.1560 0.1430 0.1500 24,750 +0.01(+8.70%)
May 17, 2024 0.1355 0.1380 0.1355 0.1380 28,850 +0.00(+2.37%)
May 16, 2024 0.1353 0.1353 0.1348 0.1348 34,000 +0.00(+0.52%)
May 15, 2024 0.1436 0.1451 0.1341 0.1341 46,400 -0.00(-2.83%)
May 14, 2024 0.1328 0.1408 0.1316 0.1380 8,500 +0.01(+5.02%)
May 13, 2024 0.1358 0.1385 0.1310 0.1314 5,305 -0.00(-3.52%)
May 10, 2024 0.1362 0.1362 0.1362 0.1362 100 +0.00(+0.89%)
May 09, 2024 0.1350 0.1350 0.1350 0.1350 100,100 +0.01(+3.85%)
May 08, 2024 0.1200 0.1300 0.1200 0.1300 1,250 +0.00(+0.00%)
May 06, 2024 0.1300 0 +0.00(+0.00%)
May 03, 2024 0.1305 0.1305 0.1300 0.1300 37,059 +0.00(+0.31%)
May 02, 2024 0.1248 0.1296 0.1248 0.1296 18,583 +0.01(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.