Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0436 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0436 0 -0.00(-9.54%)
May 15, 2024 0.0429 0.0482 0.0429 0.0482 50,000 +0.00(+7.11%)
May 14, 2024 0.0447 0.0450 0.0447 0.0450 43,000 +0.01(+13.92%)
May 10, 2024 0.0395 0 -0.00(-10.43%)
May 02, 2024 0.0441 0 -0.00(-8.13%)
Apr 26, 2024 0.0480 0 +0.00(+7.62%)
Apr 23, 2024 0.0446 0 -0.00(-0.89%)
Apr 22, 2024 0.0447 0.0450 0.0447 0.0450 32,200 +0.00(+4.41%)
Apr 15, 2024 0.0431 0 +0.00(+6.42%)
Apr 04, 2024 0.0405 0 -0.00(-1.22%)
Apr 03, 2024 0.0406 0.0410 0.0406 0.0410 8,513 +0.00(+4.86%)
Apr 02, 2024 0.0419 0.0419 0.0391 0.0391 4,000 -0.00(-8.22%)
Mar 27, 2024 0.0426 0 -0.00(-7.79%)
Mar 25, 2024 0.0462 0 +0.00(+3.82%)
Mar 22, 2024 0.0449 0.0491 0.0445 0.0445 70,000 +0.00(+10.70%)
Mar 21, 2024 0.0402 0.0402 0.0402 0.0402 288 -0.00(-9.87%)
Mar 18, 2024 0.0446 0 -0.00(-1.11%)
Mar 12, 2024 0.0451 0 -0.00(-8.89%)
Mar 11, 2024 0.0495 0.0495 0.0495 0.0495 5,000 +0.00(+6.22%)
Mar 07, 2024 0.0466 0 -0.00(-3.12%)
Mar 06, 2024 0.0487 0.0487 0.0481 0.0481 14,992 +0.00(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.