Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-2.78%)
Jun 06, 2024 0.0740 0.0740 0.0700 0.0720 19,000 -0.00(-2.31%)
Jun 03, 2024 0.0737 0 +0.00(+1.80%)
May 31, 2024 0.0700 0.0724 0.0700 0.0724 5,900 -0.00(-3.08%)
May 30, 2024 0.0770 0.0770 0.0747 0.0747 16,500 -0.01(-6.62%)
May 23, 2024 0.0800 0 -0.01(-5.88%)
May 22, 2024 0.0870 0.0870 0.0850 0.0850 150,300 -0.00(-1.16%)
May 21, 2024 0.0850 0.0860 0.0810 0.0860 192,250 +0.01(+7.50%)
May 17, 2024 0.0800 0 +0.01(+6.67%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.27%)
May 15, 2024 0.0748 0.0748 0.0748 0.0748 74,000 +0.01(+10.65%)
May 14, 2024 0.0700 0.0700 0.0676 0.0676 37,500 +0.00(+2.89%)
May 09, 2024 0.0657 0 -0.00(-6.14%)
May 08, 2024 0.0739 0.0739 0.0700 0.0700 143,573 -0.00(-0.71%)
May 07, 2024 0.0673 0.0705 0.0673 0.0705 8,200 -0.01(-8.80%)
Apr 30, 2024 0.0773 0 -0.00(-0.51%)
Apr 29, 2024 0.0777 0.0777 0.0673 0.0777 10,500 -0.00(-1.89%)
Apr 25, 2024 0.0792 0 +0.00(+0.00%)
Apr 24, 2024 0.0792 0.0843 0.0792 0.0792 15,100 -0.00(-4.69%)
Apr 23, 2024 0.0850 0.0850 0.0831 0.0831 13,000 -0.02(-19.32%)
Apr 18, 2024 0.1030 0 +0.00(+0.39%)
Apr 16, 2024 0.1026 0 +0.00(+3.64%)
Apr 11, 2024 0.0990 0 -0.02(-17.36%)
Apr 08, 2024 0.1198 0 +0.01(+8.32%)
Apr 04, 2024 0.1106 0 +0.02(+20.74%)
Apr 02, 2024 0.0916 6,000 -0.00(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.