Real Matters (OP: RLLMF )

4.870 UNCHANGED

Last Price Updated: 1:20 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				4.870	0	+0.32(+7.03%)
Jul 05, 2024				4.550	200	+0.05(+1.11%)
Jun 14, 2024				4.500	0	+0.43(+10.57%)
May 23, 2024				4.070	0	-0.26(-6.11%)
May 17, 2024				4.335	0	+0.01(+0.34%)
May 15, 2024				4.320	0	+0.28(+6.93%)
May 14, 2024	4.040	4.040	4.040	4.040	100	+0.01(+0.23%)
May 13, 2024	4.045	4.051	4.031	4.031	30,000	+0.03(+0.77%)
May 07, 2024				4.000	0	+0.19(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Real Matters (OP: RLLMF )

Historical Prices