Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0071 0.0071 0.0070 0.0070 315,181 -0.00(-1.41%)
Jul 09, 2024 0.0071 0.0071 0.0071 0.0071 253,307 -0.00(-4.05%)
Jul 08, 2024 0.0077 0.0077 0.0074 0.0074 204,694 +0.00(+0.00%)
Jul 05, 2024 0.0076 0.0080 0.0071 0.0074 24,444 -0.00(-1.33%)
Jul 03, 2024 0.0079 0.0080 0.0075 0.0075 430,510 -0.00(-5.06%)
Jul 02, 2024 0.0072 0.0079 0.0072 0.0079 134,698 +0.00(+1.28%)
Jul 01, 2024 0.0071 0.0078 0.0070 0.0078 187,083 +0.00(+9.86%)
Jun 28, 2024 0.0077 0.0077 0.0071 0.0071 363,905 -0.00(-11.25%)
Jun 27, 2024 0.0071 0.0080 0.0071 0.0080 679,371 +0.00(+6.67%)
Jun 26, 2024 0.0075 0.0085 0.0057 0.0075 3,530,135 -0.00(-10.71%)
Jun 25, 2024 0.0084 0.0086 0.0084 0.0084 36,867 -0.00(-1.18%)
Jun 24, 2024 0.0092 0.0092 0.0083 0.0085 171,029 +0.00(+0.00%)
Jun 21, 2024 0.0096 0.0096 0.0085 0.0085 282,726 -0.00(-7.61%)
Jun 20, 2024 0.0092 0.0092 0.0092 0.0092 18,010 +0.00(+0.00%)
Jun 18, 2024 0.0094 0.0096 0.0088 0.0092 71,507 -0.00(-1.08%)
Jun 17, 2024 0.0096 0.0096 0.0088 0.0093 36,168 +0.00(+4.49%)
Jun 14, 2024 0.0089 0.0095 0.0081 0.0089 89,709 -0.00(-14.42%)
Jun 13, 2024 0.0097 0.0104 0.0090 0.0104 111,665 +0.00(+6.12%)
Jun 12, 2024 0.0099 0.0099 0.0087 0.0098 169,300 -0.00(-1.01%)
Jun 11, 2024 0.0088 0.0100 0.0085 0.0099 423,195 +0.00(+11.24%)
Jun 10, 2024 0.0100 0.0100 0.0081 0.0089 116,164 -0.00(-1.11%)
Jun 07, 2024 0.0090 0.0099 0.0090 0.0090 289,785 -0.00(-1.10%)
Jun 06, 2024 0.0091 0.0091 0.0091 0.0091 5,335 +0.00(+0.00%)
Jun 05, 2024 0.0092 0.0100 0.0091 0.0091 184,044 +0.00(+0.00%)
Jun 04, 2024 0.0090 0.0095 0.0090 0.0091 295,106 +0.00(+0.00%)
Jun 03, 2024 0.0091 0.0091 0.0091 0.0091 41,271 +0.00(+0.00%)
May 31, 2024 0.0095 0.0096 0.0091 0.0091 282,523 -0.00(-5.21%)
May 30, 2024 0.0096 0.0096 0.0096 0.0096 6,012 -0.00(-1.03%)
May 29, 2024 0.0100 0.0100 0.0097 0.0097 240,938 -0.00(-3.00%)
May 28, 2024 0.0100 0.0100 0.0099 0.0100 567,508 +0.00(+0.00%)
May 24, 2024 0.0101 0.0105 0.0100 0.0100 379,785 -0.00(-4.76%)
May 22, 2024 0.0105 1 +0.00(+5.00%)
May 21, 2024 0.0105 0.0105 0.0099 0.0100 214,081 +0.00(+1.01%)
May 20, 2024 0.0100 0.0105 0.0099 0.0099 356,696 -0.00(-4.81%)
May 17, 2024 0.0102 0.0105 0.0097 0.0104 201,097 +0.00(+6.12%)
May 16, 2024 0.0098 0.0105 0.0098 0.0098 379,921 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0098 0.0098 310,763 -0.00(-2.00%)
May 14, 2024 0.0102 0.0102 0.0099 0.0100 159,886 +0.00(+0.00%)
May 13, 2024 0.0107 0.0107 0.0099 0.0100 1,094,631 -0.00(-16.67%)
May 10, 2024 0.0098 0.0120 0.0098 0.0120 644,548 +0.00(+21.21%)
May 09, 2024 0.0103 0.0110 0.0099 0.0099 924,275 -0.00(-1.00%)
May 08, 2024 0.0100 0.0107 0.0098 0.0100 486,922 +0.00(+1.01%)
May 07, 2024 0.0114 0.0115 0.0099 0.0099 722,387 -0.00(-2.94%)
May 06, 2024 0.0099 0.0110 0.0098 0.0102 502,174 +0.00(+3.03%)
May 03, 2024 0.0099 0.0100 0.0099 0.0099 492,144 -0.00(-10.00%)
May 02, 2024 0.0099 0.0110 0.0090 0.0110 437,673 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.