Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0032 -0.0038 (-54.29%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0099 0.0099 0.0069 0.0070 283,577 -0.00(-13.58%)
Sep 18, 2024 0.0093 0.0093 0.0081 0.0081 87,854 -0.00(-16.49%)
Sep 17, 2024 0.0100 0.0132 0.0097 0.0097 17,300 -0.00(-3.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 2,035 -0.00(-2.91%)
Sep 13, 2024 0.0100 0.0114 0.0098 0.0103 280,483 +0.00(+3.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 100,039 +0.00(+1.01%)
Sep 11, 2024 0.0100 0.0124 0.0099 0.0099 67,017 +0.00(+0.00%)
Sep 10, 2024 0.0101 0.0101 0.0099 0.0099 103,000 -0.00(-1.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 100,005 +0.00(+11.11%)
Sep 06, 2024 0.0150 0.0150 0.0089 0.0090 58,866 +0.00(+15.38%)
Sep 05, 2024 0.0100 0.0110 0.0078 0.0078 25,600 -0.01(-49.68%)
Sep 04, 2024 0.0099 0.0155 0.0099 0.0155 174,362 +0.00(+32.48%)
Sep 03, 2024 0.0092 0.0117 0.0089 0.0117 110,451 +0.00(+7.34%)
Aug 30, 2024 0.0140 0.0140 0.0095 0.0109 390,503 +0.00(+11.22%)
Aug 29, 2024 0.0116 0.0116 0.0091 0.0098 60,100 -0.00(-21.60%)
Aug 28, 2024 0.0104 0.0125 0.0090 0.0125 244,100 +0.00(+38.89%)
Aug 27, 2024 0.0102 0.0170 0.0090 0.0090 184,901 -0.01(-47.98%)
Aug 23, 2024 0.0173 0 +0.00(+27.21%)
Aug 22, 2024 0.0145 0.0145 0.0115 0.0136 80,000 -0.00(-21.84%)
Aug 21, 2024 0.0146 0.0175 0.0116 0.0174 60,760 +0.00(+20.00%)
Aug 20, 2024 0.0160 0.0160 0.0145 0.0145 50,379 -0.00(-23.68%)
Aug 19, 2024 0.0157 0.0190 0.0150 0.0190 90,747 +0.00(+13.10%)
Aug 15, 2024 0.0168 0 -0.00(-9.68%)
Aug 13, 2024 0.0186 0 +0.01(+44.19%)
Aug 12, 2024 0.0174 0.0185 0.0116 0.0129 98,084 -0.00(-14.00%)
Aug 09, 2024 0.0145 0.0174 0.0113 0.0150 105,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 15,600 -0.00(-19.35%)
Aug 07, 2024 0.0140 0.0186 0.0140 0.0186 52,500 +0.00(+7.51%)
Aug 06, 2024 0.0173 0.0173 0.0165 0.0173 26,006 +0.00(+2.98%)
Aug 05, 2024 0.0165 0.0168 0.0165 0.0168 14,265 +0.00(+0.00%)
Aug 02, 2024 0.0175 0.0175 0.0165 0.0168 23,107 -0.00(-4.00%)
Aug 01, 2024 0.0170 0.0175 0.0165 0.0175 81,884 +0.00(+0.00%)
Jul 31, 2024 0.0150 0.0175 0.0150 0.0175 13,402 +0.00(+6.06%)
Jul 29, 2024 0.0165 0 +0.00(+0.00%)
Jul 26, 2024 0.0158 0.0165 0.0158 0.0165 10,000 +0.00(+0.00%)
Jul 25, 2024 0.0158 0.0165 0.0158 0.0165 11,292 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0165 0.0147 0.0165 18,964 +0.00(+3.13%)
Jul 23, 2024 0.0160 0.0175 0.0160 0.0160 3,100 +0.00(+3.23%)
Jul 22, 2024 0.0125 0.0185 0.0125 0.0155 75,626 +0.00(+24.00%)
Jul 19, 2024 0.0100 0.0125 0.0100 0.0125 80,270 +0.00(+8.70%)
Jul 18, 2024 0.0145 0.0145 0.0108 0.0115 80,571 -0.00(-14.81%)
Jul 17, 2024 0.0096 0.0140 0.0096 0.0135 165,333 +0.00(+31.07%)
Jul 16, 2024 0.0062 0.0103 0.0062 0.0103 174,053 +0.00(+37.33%)
Jul 15, 2024 0.0085 0.0100 0.0075 0.0075 42,482 -0.00(-16.67%)
Jul 12, 2024 0.0109 0.0109 0.0090 0.0090 186,787 -0.00(-10.00%)
Jul 11, 2024 0.0085 0.0120 0.0085 0.0100 76,300 -0.00(-4.76%)
Jul 10, 2024 0.0120 0.0120 0.0090 0.0105 73,068 +0.00(+16.67%)
Jul 09, 2024 0.0110 0.0110 0.0090 0.0090 99,899 -0.00(-10.00%)
Jul 08, 2024 0.0100 0.0100 0.0094 0.0100 125,157 +0.00(+0.00%)
Jul 05, 2024 0.0120 0.0120 0.0090 0.0100 40,639 -0.00(-16.67%)
Jul 03, 2024 0.0122 0.0122 0.0120 0.0120 154,446 -0.00(-18.92%)
Jul 02, 2024 0.0130 0.0148 0.0122 0.0148 79,507 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.