Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0715 0.0790 0.0715 0.0790 26,010 +0.00(+1.54%)
May 29, 2024 0.0750 0.0778 0.0750 0.0778 640 -0.01(-6.60%)
May 28, 2024 0.0820 0.0833 0.0715 0.0833 5,701 +0.01(+11.51%)
May 24, 2024 0.0747 0.0747 0.0747 0.0747 331 +0.00(+1.77%)
May 23, 2024 0.0744 0.0744 0.0700 0.0734 400 -0.00(-5.41%)
May 22, 2024 0.0750 0.0794 0.0741 0.0776 17,300 +0.00(+2.51%)
May 17, 2024 0.0757 0 +0.00(+0.93%)
May 16, 2024 0.0765 0.0822 0.0718 0.0750 12,215 -0.00(-5.18%)
May 15, 2024 0.0791 0.0791 0.0732 0.0791 12,780 +0.00(+5.47%)
May 13, 2024 0.0750 3,600 -0.00(-4.46%)
May 10, 2024 0.0725 0.0786 0.0725 0.0785 4,000 +0.00(+4.67%)
May 09, 2024 0.0783 0.0783 0.0750 0.0750 4,200 -0.00(-0.53%)
May 08, 2024 0.0754 0.0754 0.0726 0.0754 1,100 -0.00(-0.26%)
May 06, 2024 0.0756 0 -0.00(-5.50%)
May 03, 2024 0.0736 0.0800 0.0736 0.0800 1,630 +0.00(+6.10%)
May 02, 2024 0.0754 0.0754 0.0726 0.0754 1,200 -0.00(-3.58%)
May 01, 2024 0.0782 0.0782 0.0782 0.0782 753 +0.00(+4.69%)
Apr 30, 2024 0.0783 0.0818 0.0747 0.0747 2,500 -0.01(-6.62%)
Apr 26, 2024 0.0800 300 -0.00(-2.44%)
Apr 25, 2024 0.0800 0.0820 0.0800 0.0820 1,620 +0.00(+2.50%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 30,000 -0.00(-2.44%)
Apr 23, 2024 0.0819 0.0830 0.0819 0.0820 17,600 -0.01(-8.89%)
Apr 22, 2024 0.0845 0.0900 0.0845 0.0900 15,253 +0.00(+0.00%)
Apr 19, 2024 0.0823 0.0900 0.0823 0.0900 5,100 +0.00(+2.62%)
Apr 18, 2024 0.0877 0.0877 0.0877 0.0877 12,678 +0.00(+2.69%)
Apr 17, 2024 0.0854 0.0854 0.0854 0.0854 1,000 -0.00(-4.15%)
Apr 16, 2024 0.0891 0.0891 0.0891 0.0891 592 -0.00(-0.22%)
Apr 12, 2024 0.0893 32 -0.00(-3.77%)
Apr 11, 2024 0.0928 0.0928 0.0928 0.0928 360 -0.00(-0.54%)
Apr 10, 2024 0.0800 0.0933 0.0800 0.0933 1,282 +0.00(+3.67%)
Apr 09, 2024 0.0900 0.0921 0.0900 0.0900 2,105 -0.01(-7.41%)
Apr 08, 2024 0.0901 0.0972 0.0901 0.0972 5,218 +0.01(+5.88%)
Apr 05, 2024 0.0918 0.0918 0.0918 0.0918 1,600 +0.00(+2.91%)
Apr 04, 2024 0.0892 0.0892 0.0892 0.0892 1,076 -0.00(-5.11%)
Apr 03, 2024 0.0927 0.0940 0.0927 0.0940 9,000 +0.00(+2.40%)
Apr 02, 2024 0.0903 0.0918 0.0903 0.0918 4,612 -0.00(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.