Giyani Metals Corp (OP: CATPF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				0.0800	0	+0.00(+0.00%)
Jul 10, 2024	0.0601	0.0850	0.0601	0.0800	630,546	+0.02(+33.33%)
Jun 13, 2024				0.0600	0	-0.00(-6.25%)
Jun 05, 2024				0.0640	0	-0.00(-1.54%)
Jun 04, 2024	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Jun 03, 2024	0.0650	0.0650	0.0650	0.0650	84,500	+0.00(+0.00%)
May 10, 2024				0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Giyani Metals Corp (OP: CATPF )

Historical Prices