Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1500 0.1555 0.1363 0.1450 1,401,192 -0.01(-3.97%)
Jun 24, 2024 0.1499 0.1575 0.1450 0.1510 1,725,234 +0.00(+0.67%)
Jun 21, 2024 0.1498 0.1500 0.1481 0.1500 796,882 +0.00(+0.54%)
Jun 20, 2024 0.1483 0.1500 0.1450 0.1492 855,548 +0.00(+0.34%)
Jun 18, 2024 0.1485 0.1498 0.1470 0.1487 688,492 -0.00(-0.20%)
Jun 17, 2024 0.1475 0.1510 0.1371 0.1490 2,249,220 +0.01(+5.75%)
Jun 14, 2024 0.1475 0.1480 0.1401 0.1409 509,647 -0.01(-4.08%)
Jun 13, 2024 0.1400 0.1480 0.1370 0.1469 1,303,373 +0.01(+4.70%)
Jun 12, 2024 0.1410 0.1440 0.1375 0.1403 634,940 -0.00(-0.21%)
Jun 11, 2024 0.1438 0.1445 0.1356 0.1406 1,029,680 -0.00(-1.88%)
Jun 10, 2024 0.1351 0.1445 0.1351 0.1433 895,161 +0.01(+8.56%)
Jun 07, 2024 0.1335 0.1424 0.1318 0.1320 1,485,475 -0.00(-1.12%)
Jun 06, 2024 0.1280 0.1347 0.1257 0.1335 410,846 -0.00(-0.37%)
Jun 05, 2024 0.1341 0.1390 0.1310 0.1340 633,690 +0.00(+1.13%)
Jun 04, 2024 0.1302 0.1345 0.1260 0.1325 546,853 +0.00(+0.38%)
Jun 03, 2024 0.1250 0.1449 0.1200 0.1320 3,451,567 +0.01(+5.18%)
May 31, 2024 0.1075 0.1320 0.1020 0.1255 809,590 +0.02(+15.24%)
May 30, 2024 0.1135 0.1135 0.1075 0.1089 371,679 -0.00(-4.31%)
May 29, 2024 0.1145 0.1208 0.1100 0.1138 124,889 +0.00(+2.25%)
May 28, 2024 0.1210 0.1210 0.1070 0.1113 639,505 +0.00(+2.58%)
May 24, 2024 0.1290 0.1290 0.1020 0.1085 4,053,698 -0.02(-14.57%)
May 23, 2024 0.1290 0.1300 0.1240 0.1270 543,086 -0.00(-1.63%)
May 22, 2024 0.1264 0.1325 0.1264 0.1291 394,417 +0.00(+0.23%)
May 21, 2024 0.1295 0.1295 0.1251 0.1288 345,009 -0.00(-0.16%)
May 20, 2024 0.1206 0.1300 0.1160 0.1290 835,902 +0.00(+0.55%)
May 17, 2024 0.1281 0.1335 0.1281 0.1283 408,309 -0.01(-3.90%)
May 16, 2024 0.1379 0.1379 0.1270 0.1335 1,723,263 +0.01(+11.16%)
May 15, 2024 0.1152 0.1283 0.1152 0.1201 679,144 +0.00(+4.25%)
May 14, 2024 0.1268 0.1281 0.1106 0.1152 1,382,109 -0.01(-9.15%)
May 13, 2024 0.1380 0.1470 0.1200 0.1268 5,845,549 -0.01(-5.93%)
May 10, 2024 0.1220 0.1350 0.1157 0.1348 3,699,289 +0.01(+10.49%)
May 09, 2024 0.1134 0.1260 0.1110 0.1220 2,434,512 +0.01(+9.32%)
May 08, 2024 0.1050 0.1206 0.1040 0.1116 3,628,250 +0.01(+10.50%)
May 07, 2024 0.1030 0.1095 0.1010 0.1010 606,887 -0.00(-4.54%)
May 06, 2024 0.0930 0.1180 0.0870 0.1058 3,065,209 +0.01(+13.76%)
May 03, 2024 0.0900 0.0943 0.0890 0.0930 409,896 +0.00(+3.33%)
May 02, 2024 0.0909 0.0938 0.0864 0.0900 255,625 -0.00(-0.88%)
May 01, 2024 0.0895 0.0920 0.0864 0.0908 302,283 +0.00(+2.02%)
Apr 30, 2024 0.0900 0.0909 0.0840 0.0890 540,253 -0.00(-1.22%)
Apr 29, 2024 0.0955 0.0964 0.0881 0.0901 1,113,471 -0.00(-1.85%)
Apr 26, 2024 0.0953 0.0955 0.0918 0.0918 200,111 -0.00(-2.34%)
Apr 25, 2024 0.0950 0.0970 0.0917 0.0940 486,960 -0.00(-2.08%)
Apr 24, 2024 0.0988 0.0990 0.0920 0.0960 702,362 -0.00(-2.83%)
Apr 23, 2024 0.1000 0.1050 0.0950 0.0988 538,093 +0.00(+1.23%)
Apr 22, 2024 0.0990 0.1150 0.0910 0.0976 2,961,228 +0.01(+12.18%)
Apr 19, 2024 0.0855 0.0900 0.0830 0.0870 290,556 -0.00(-1.14%)
Apr 18, 2024 0.0840 0.0880 0.0840 0.0880 349,742 +0.00(+3.04%)
Apr 17, 2024 0.0861 0.0898 0.0850 0.0854 326,740 +0.00(+1.30%)
Apr 16, 2024 0.0861 0.0900 0.0830 0.0843 673,345 -0.00(-2.20%)
Apr 15, 2024 0.0855 0.0930 0.0850 0.0862 1,241,482 +0.00(+4.74%)
Apr 12, 2024 0.0871 0.0873 0.0771 0.0823 713,145 -0.00(-4.41%)
Apr 11, 2024 0.0880 0.0880 0.0816 0.0861 174,647 -0.00(-1.94%)
Apr 10, 2024 0.0880 0.0880 0.0800 0.0878 312,699 +0.00(+4.52%)
Apr 09, 2024 0.0834 0.0879 0.0770 0.0840 855,647 +0.00(+0.72%)
Apr 08, 2024 0.0790 0.0949 0.0775 0.0834 3,687,678 +0.01(+18.30%)
Apr 05, 2024 0.0805 0.0805 0.0699 0.0705 2,972,177 -0.01(-12.42%)
Apr 04, 2024 0.0810 0.0895 0.0799 0.0805 1,168,845 -0.00(-1.83%)
Apr 03, 2024 0.0994 0.1000 0.0780 0.0820 4,762,769 -0.02(-17.00%)
Apr 02, 2024 0.0965 0.1050 0.0955 0.0988 233,045 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.