Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4175 +0.0075 (+1.83%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.4175 0.4175 0.4165 0.4175 6,021 +0.01(+1.83%)
Jun 03, 2024 0.4100 0.4570 0.3840 0.4100 14,080 -0.01(-2.38%)
May 31, 2024 0.4161 0.4308 0.4161 0.4200 10,485 +0.00(+0.00%)
May 30, 2024 0.3993 0.4200 0.3800 0.4200 5,170 +0.00(+0.00%)
May 29, 2024 0.4069 0.4200 0.4000 0.4200 14,001 +0.00(+1.03%)
May 28, 2024 0.4200 0.4200 0.4100 0.4157 26,489 +0.00(+0.17%)
May 24, 2024 0.4100 0.4150 0.3900 0.4150 42,811 +0.00(+0.53%)
May 23, 2024 0.3950 0.4150 0.3950 0.4128 21,800 +0.01(+1.78%)
May 22, 2024 0.3950 0.4200 0.3950 0.4056 6,404 +0.00(+0.15%)
May 21, 2024 0.4257 0.4257 0.4050 0.4050 11,041 -0.02(-5.37%)
May 20, 2024 0.4036 0.4280 0.4036 0.4280 2,260 +0.01(+1.78%)
May 17, 2024 0.3900 0.4300 0.3900 0.4205 58,724 +0.03(+8.46%)
May 16, 2024 0.4100 0.4100 0.3577 0.3877 63,955 -0.04(-8.43%)
May 15, 2024 0.4238 0.4340 0.4221 0.4234 14,832 -0.02(-3.55%)
May 14, 2024 0.4046 0.4391 0.4046 0.4390 74,504 +0.03(+7.07%)
May 13, 2024 0.4119 0.4287 0.4093 0.4100 50,468 -0.02(-4.65%)
May 10, 2024 0.4200 0.4700 0.4100 0.4300 102,305 +0.00(+0.68%)
May 09, 2024 0.4100 0.4271 0.4100 0.4271 1,250 +0.01(+1.96%)
May 08, 2024 0.4271 0.4271 0.4100 0.4189 4,550 +0.01(+2.17%)
May 07, 2024 0.4250 0.4250 0.4100 0.4100 24,649 +0.00(+0.00%)
May 06, 2024 0.4128 0.4209 0.4055 0.4100 42,125 -0.01(-2.38%)
May 03, 2024 0.4300 0.4300 0.4193 0.4200 34,905 -0.01(-3.40%)
May 02, 2024 0.4389 0.4389 0.4307 0.4348 29,727 -0.01(-2.47%)
May 01, 2024 0.4500 0.4665 0.4458 0.4458 10,829 +0.01(+2.86%)
Apr 30, 2024 0.4416 0.4416 0.4300 0.4334 22,584 -0.01(-1.50%)
Apr 29, 2024 0.4400 0.4400 0.4300 0.4400 29,225 -0.01(-2.00%)
Apr 26, 2024 0.4451 0.4601 0.4427 0.4490 69,101 -0.00(-0.53%)
Apr 25, 2024 0.4514 0.4700 0.4416 0.4514 10,734 -0.02(-3.96%)
Apr 24, 2024 0.4600 0.4767 0.4600 0.4700 35,016 +0.01(+2.73%)
Apr 23, 2024 0.4650 0.4650 0.4500 0.4575 32,255 +0.00(+0.53%)
Apr 22, 2024 0.4500 0.4887 0.4376 0.4551 191,600 -0.05(-10.76%)
Apr 19, 2024 0.4976 0.5100 0.4850 0.5100 19,000 +0.02(+4.74%)
Apr 18, 2024 0.5076 0.5183 0.4869 0.4869 44,504 -0.02(-3.49%)
Apr 17, 2024 0.5081 0.5102 0.4990 0.5045 12,725 +0.00(+0.90%)
Apr 16, 2024 0.4995 0.5167 0.4995 0.5000 18,020 -0.01(-2.29%)
Apr 15, 2024 0.5508 0.5900 0.5112 0.5117 35,194 -0.04(-6.88%)
Apr 12, 2024 0.5365 0.5495 0.5365 0.5495 1,101 +0.00(+0.83%)
Apr 11, 2024 0.5778 0.5894 0.5334 0.5450 7,083 -0.02(-4.37%)
Apr 10, 2024 0.5699 0.5699 0.5699 0.5699 200 -0.01(-1.91%)
Apr 09, 2024 0.5700 0.5850 0.5679 0.5810 5,470 +0.00(+0.17%)
Apr 08, 2024 0.5841 0.5950 0.5800 0.5800 14,304 +0.01(+1.36%)
Apr 05, 2024 0.5867 0.5867 0.5520 0.5722 24,609 +0.01(+1.13%)
Apr 04, 2024 0.6000 0.6043 0.5532 0.5658 26,224 -0.03(-5.70%)
Apr 03, 2024 0.5860 0.6200 0.5500 0.6000 187,320 +0.06(+11.11%)
Apr 02, 2024 0.5201 0.5520 0.5201 0.5400 38,800 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.