Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4087 +0.0140 (+3.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3990 0.4256 0.3802 0.4087 62,108 +0.01(+3.55%)
Jul 10, 2024 0.3916 0.3947 0.3741 0.3947 46,919 +0.01(+2.89%)
Jul 09, 2024 0.3900 0.3900 0.3836 0.3836 29,115 -0.01(-1.64%)
Jul 08, 2024 0.4087 0.4087 0.3900 0.3900 35,616 -0.01(-1.29%)
Jul 05, 2024 0.3900 0.4088 0.3896 0.3951 110,610 +0.03(+7.92%)
Jul 03, 2024 0.3800 0.3809 0.3520 0.3661 85,106 -0.01(-2.37%)
Jul 02, 2024 0.3700 0.3900 0.3600 0.3750 67,536 -0.03(-7.29%)
Jul 01, 2024 0.3830 0.4045 0.3765 0.4045 27,989 +0.02(+5.61%)
Jun 28, 2024 0.3800 0.3834 0.3745 0.3830 13,146 +0.00(+0.26%)
Jun 27, 2024 0.3945 0.4206 0.3724 0.3820 21,288 +0.00(+0.16%)
Jun 26, 2024 0.3956 0.3956 0.3739 0.3814 85,153 -0.01(-2.21%)
Jun 25, 2024 0.4100 0.4100 0.3800 0.3900 383,052 -0.02(-5.80%)
Jun 24, 2024 0.4000 0.4225 0.4000 0.4140 37,310 +0.00(+0.15%)
Jun 21, 2024 0.4200 0.4470 0.4100 0.4134 44,117 -0.01(-2.15%)
Jun 20, 2024 0.4306 0.4387 0.4200 0.4225 52,142 -0.03(-5.94%)
Jun 18, 2024 0.4492 0.4503 0.4492 0.4492 1,600 -0.00(-0.53%)
Jun 17, 2024 0.4550 0.4800 0.4451 0.4516 26,765 +0.00(+0.69%)
Jun 14, 2024 0.4601 0.4601 0.4425 0.4485 77,276 -0.00(-0.33%)
Jun 13, 2024 0.4710 0.4729 0.4500 0.4500 51,960 -0.01(-1.94%)
Jun 12, 2024 0.4773 0.5100 0.4533 0.4589 100,465 -0.00(-0.09%)
Jun 11, 2024 0.4780 0.4780 0.3978 0.4593 257,480 -0.02(-4.57%)
Jun 10, 2024 0.4950 0.5053 0.4770 0.4813 57,895 -0.01(-2.08%)
Jun 07, 2024 0.5000 0.5131 0.4790 0.4915 85,404 -0.03(-6.38%)
Jun 06, 2024 0.5176 0.5457 0.5146 0.5250 227,704 +0.02(+3.82%)
Jun 05, 2024 0.4890 0.5121 0.4851 0.5057 399,238 +0.02(+4.18%)
Jun 04, 2024 0.4790 0.4900 0.4790 0.4854 151,036 +0.00(+0.12%)
Jun 03, 2024 0.5020 0.5100 0.4790 0.4848 313,903 -0.01(-1.74%)
May 31, 2024 0.5100 0.5100 0.4750 0.4934 219,061 +0.01(+1.94%)
May 30, 2024 0.4835 0.5050 0.4757 0.4840 35,814 -0.02(-4.16%)
May 29, 2024 0.4814 0.5050 0.4814 0.5050 104,473 -0.00(-0.79%)
May 28, 2024 0.4868 0.5090 0.4650 0.5090 91,291 +0.01(+1.80%)
May 24, 2024 0.5340 0.5340 0.4800 0.5000 158,577 +0.00(+0.06%)
May 23, 2024 0.4800 0.5070 0.4800 0.4997 67,110 +0.01(+1.98%)
May 22, 2024 0.5000 0.5065 0.4900 0.4900 79,000 -0.01(-1.01%)
May 21, 2024 0.4965 0.5254 0.4872 0.4950 150,806 -0.05(-8.33%)
May 20, 2024 0.4963 0.5480 0.4963 0.5400 214,800 +0.05(+10.84%)
May 17, 2024 0.4500 0.4900 0.4310 0.4872 194,525 +0.04(+8.65%)
May 16, 2024 0.4301 0.4500 0.4300 0.4484 346,277 +0.01(+2.23%)
May 15, 2024 0.4254 0.4393 0.4254 0.4386 78,503 +0.01(+2.00%)
May 14, 2024 0.4600 0.4600 0.4276 0.4300 123,191 -0.01(-2.05%)
May 13, 2024 0.4510 0.4883 0.4290 0.4390 183,993 +0.01(+2.83%)
May 10, 2024 0.4500 0.4520 0.4269 0.4269 242,888 -0.06(-11.98%)
May 09, 2024 0.4709 0.4850 0.4700 0.4850 13,400 +0.03(+6.29%)
May 08, 2024 0.4650 0.4800 0.4563 0.4563 78,579 -0.01(-2.75%)
May 07, 2024 0.4789 0.4899 0.4650 0.4692 148,263 -0.02(-4.36%)
May 06, 2024 0.4688 0.4910 0.4675 0.4906 31,914 +0.02(+3.52%)
May 03, 2024 0.4800 0.4900 0.4739 0.4739 39,809 -0.01(-2.29%)
May 02, 2024 0.4950 0.4993 0.4850 0.4850 27,300 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.