Sjm Holdings Ltd (OP: SJMHF )

0.3026 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				0.3026	0	+0.01(+2.54%)
Jul 15, 2024				0.2951	0	-0.03(-10.58%)
Jul 12, 2024	0.3300	0.3300	0.3300	0.3300	2,215	+0.04(+12.59%)
Jul 11, 2024	0.2931	0.2931	0.2931	0.2931	4,500	-0.01(-1.81%)
Jul 08, 2024				0.2985	6	-0.01(-2.16%)
Jun 28, 2024				0.3051	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.3996	0	+0.04(+11.00%)
May 07, 2024				0.3600	0	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sjm Holdings Ltd (OP: SJMHF )

Historical Prices