Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0185 +0.0041 (+28.47%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0100 0.0186 0.0100 0.0185 40,113 +0.00(+28.47%)
Jun 21, 2024 0.0144 0 -0.00(-20.00%)
Jun 17, 2024 0.0180 0 +0.00(+24.14%)
Jun 13, 2024 0.0145 0 +0.00(+17.89%)
Jun 12, 2024 0.0123 0.0123 0.0123 0.0123 37,000 -0.00(-15.17%)
Jun 07, 2024 0.0145 0 +0.00(+17.89%)
Jun 06, 2024 0.0123 0.0123 0.0123 0.0123 5,080 +0.00(+23.00%)
Jun 05, 2024 0.0101 0.0108 0.0100 0.0100 182,133 -0.00(-7.41%)
Jun 04, 2024 0.0108 0.0111 0.0108 0.0108 40,050 -0.00(-2.70%)
Jun 03, 2024 0.0129 0.0129 0.0111 0.0111 146,000 -0.00(-13.95%)
May 31, 2024 0.0129 0.0129 0.0129 0.0129 11,000 +0.00(+0.00%)
May 30, 2024 0.0129 0.0129 0.0129 0.0129 50,100 +0.00(+1.57%)
May 29, 2024 0.0133 0.0148 0.0125 0.0127 35,650 -0.00(-2.31%)
May 28, 2024 0.0130 0.0130 0.0130 0.0130 100 +0.00(+14.04%)
May 24, 2024 0.0114 0.0114 0.0114 0.0114 29,170 +0.00(+3.64%)
May 23, 2024 0.0109 0.0129 0.0109 0.0110 61,000 -0.00(-14.73%)
May 17, 2024 0.0129 0 -0.00(-3.01%)
May 16, 2024 0.0133 0.0133 0.0133 0.0133 1,004 +0.00(+3.10%)
May 10, 2024 0.0129 0 -0.00(-1.53%)
May 07, 2024 0.0131 0 -0.00(-10.88%)
May 06, 2024 0.0151 0.0151 0.0147 0.0147 10,891 +0.00(+23.53%)
May 03, 2024 0.0152 0.0152 0.0119 0.0119 16,000 -0.00(-17.93%)
May 02, 2024 0.0145 0.0149 0.0145 0.0145 31,600 +0.00(+14.17%)
Apr 25, 2024 0.0127 0 -0.00(-3.79%)
Apr 24, 2024 0.0210 0.0210 0.0132 0.0132 52,801 +0.00(+7.32%)
Apr 22, 2024 0.0123 0 +0.00(+11.82%)
Apr 19, 2024 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-27.63%)
Apr 18, 2024 0.0152 0.0152 0.0152 0.0152 42,296 -0.00(-16.02%)
Apr 16, 2024 0.0181 15 -0.00(-1.63%)
Apr 15, 2024 0.0191 0.0191 0.0184 0.0184 60,000 -0.00(-9.36%)
Apr 12, 2024 0.0203 0.0203 0.0203 0.0203 556 -0.00(-1.93%)
Apr 11, 2024 0.0137 0.0222 0.0137 0.0207 32,656 +0.00(+2.48%)
Apr 10, 2024 0.0162 0.0226 0.0159 0.0202 196,899 +0.00(+13.48%)
Apr 09, 2024 0.0140 0.0228 0.0140 0.0178 462,908 +0.00(+27.14%)
Apr 03, 2024 0.0140 37 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.