Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (OP: VULMF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0900 0.0900 5,200 -0.10(-52.63%)
Aug 13, 2024 0.0900 0.1900 0.0900 0.1900 8,836 +0.08(+74.31%)
Aug 08, 2024 0.1090 0 +0.02(+21.11%)
Aug 07, 2024 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-10.00%)
Aug 05, 2024 0.1000 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0 +0.00(+0.00%)
Jul 29, 2024 0.1000 0 -0.01(-9.26%)
Jul 24, 2024 0.1102 0 +0.02(+16.00%)
Jul 17, 2024 0.0950 0 -0.02(-20.17%)
Jul 16, 2024 0.1190 0.1190 0.1190 0.1190 6,000 +0.02(+25.26%)
Jul 15, 2024 0.0014 0.0950 0.0014 0.0950 54,500 -0.01(-5.00%)
Jul 11, 2024 0.1000 0 -0.01(-9.09%)
Jul 08, 2024 0.1100 0 -0.02(-12.91%)
Jul 03, 2024 0.1263 0 +0.05(+57.87%)
Jul 02, 2024 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Jun 26, 2024 0.0850 0 -0.00(-5.56%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jun 20, 2024 0.0900 0 +0.00(+0.00%)
Jun 14, 2024 0.0900 20,004 -0.01(-10.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 300 +0.01(+17.65%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 5,600 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.