Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tartisan Nickel Corp (OP: TTSRF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1350 0 +0.03(+22.73%)
Jul 18, 2024 0.0896 0.1151 0.0896 0.1100 46,500 +0.00(+0.00%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+2.52%)
Jul 08, 2024 0.1073 0 +0.01(+7.30%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 02, 2024 0.1000 0 +0.01(+8.70%)
Jun 28, 2024 0.0920 0 -0.01(-10.24%)
Jun 26, 2024 0.1025 0 -0.03(-21.15%)
Jun 21, 2024 0.1300 0 +0.00(+0.00%)
Jun 20, 2024 0.1207 0.1300 0.1207 0.1300 2,600 +0.00(+0.00%)
Jun 18, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jun 17, 2024 0.1242 0.1250 0.1242 0.1250 26,100 -0.01(-7.82%)
Jun 13, 2024 0.1356 0 +0.00(+3.20%)
Jun 07, 2024 0.1314 0 +0.00(+1.08%)
Jun 05, 2024 0.1300 0 -0.01(-7.14%)
Jun 04, 2024 0.1430 0.1430 0.1400 0.1400 20,500 -0.00(-1.82%)
Jun 03, 2024 0.1426 0.1426 0.1426 0.1426 500 +0.00(+1.86%)
May 30, 2024 0.1400 0 +0.00(+0.00%)
May 28, 2024 0.1400 0.1400 0.1400 0.1400 2,000 -0.03(-16.91%)
May 23, 2024 0.1685 0 -0.01(-3.49%)
May 22, 2024 0.1700 0.1746 0.1700 0.1746 10,000 -0.02(-8.11%)
May 20, 2024 0.1900 0 +0.00(+0.42%)
May 17, 2024 0.1905 0.1905 0.1873 0.1892 970 +0.00(+2.44%)
May 16, 2024 0.1905 0.1905 0.1736 0.1847 39,850 +0.01(+8.65%)
May 15, 2024 0.1905 0.1905 0.1700 0.1700 4,325 +0.02(+12.96%)
May 14, 2024 0.1433 0.1505 0.1433 0.1505 68,000 +0.01(+9.06%)
May 13, 2024 0.1300 0.1380 0.1300 0.1380 27,000 +0.00(+2.22%)
May 10, 2024 0.1350 0.1350 0.1349 0.1350 58,000 +0.01(+3.93%)
May 09, 2024 0.1299 0.1299 0.1299 0.1299 20,000 -0.00(-1.96%)
May 08, 2024 0.1299 0.1325 0.1299 0.1325 95,553 +0.00(+3.27%)
May 07, 2024 0.1283 0.1283 0.1283 0.1283 300 +0.00(+0.00%)
May 03, 2024 0.1283 0 +0.00(+0.00%)
May 02, 2024 0.1317 0.1317 0.1283 0.1283 14,500 +0.01(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.