Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.0825 -0.0244 (-22.83%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0919 0.1000 0.0825 0.0825 67,429 -0.02(-22.83%)
Sep 11, 2024 0.1000 0.1069 0.0980 0.1069 42,336 +0.01(+11.94%)
Sep 10, 2024 0.1002 0.1002 0.0810 0.0955 84,198 +0.01(+6.11%)
Sep 09, 2024 0.0900 0.0920 0.0900 0.0900 137,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.0900 0.0900 0.0900 1,986 +0.00(+5.76%)
Sep 05, 2024 0.0887 0.0887 0.0851 0.0851 37,250 +0.01(+6.37%)
Sep 03, 2024 0.0800 0 +0.01(+8.11%)
Aug 30, 2024 0.0740 0.0740 0.0740 0.0740 600 -0.01(-7.50%)
Aug 29, 2024 0.0801 0.0801 0.0800 0.0800 20,000 -0.01(-11.11%)
Aug 27, 2024 0.0900 0 +0.00(+0.00%)
Aug 26, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0947 0.0900 0.0900 32,000 +0.00(+2.51%)
Aug 21, 2024 0.0878 0 +0.01(+9.75%)
Aug 20, 2024 0.1000 0.1000 0.0800 0.0800 50,205 -0.02(-17.95%)
Aug 19, 2024 0.0970 0.1200 0.0770 0.0975 211,853 +0.02(+19.93%)
Aug 16, 2024 0.0900 0.0985 0.0760 0.0813 253,235 -0.00(-1.09%)
Aug 15, 2024 0.1000 0.1000 0.0700 0.0822 120,998 +0.00(+2.75%)
Aug 14, 2024 0.1200 0.1240 0.0730 0.0800 77,528 -0.01(-11.31%)
Aug 13, 2024 0.1210 0.1210 0.0902 0.0902 34,137 -0.04(-30.62%)
Aug 12, 2024 0.1180 0.1300 0.0949 0.1300 341,204 +0.05(+71.05%)
Aug 09, 2024 0.0630 0.0800 0.0630 0.0760 201,871 +0.01(+20.63%)
Aug 08, 2024 0.0588 0.0630 0.0588 0.0630 28,988 +0.00(+1.61%)
Aug 06, 2024 0.0620 0 +0.00(+3.33%)
Aug 01, 2024 0.0600 0 -0.01(-13.04%)
Jul 31, 2024 0.0620 0.0690 0.0610 0.0690 20,500 +0.00(+5.18%)
Jul 29, 2024 0.0656 0 -0.00(-1.35%)
Jul 24, 2024 0.0665 1 +0.00(+2.31%)
Jul 23, 2024 0.0750 0.0750 0.0650 0.0650 53,000 -0.01(-16.67%)
Jul 17, 2024 0.0780 0 -0.01(-9.83%)
Jul 15, 2024 0.0865 0 +0.00(+1.76%)
Jul 11, 2024 0.0850 0 +0.00(+2.29%)
Jul 10, 2024 0.0960 0.0960 0.0710 0.0831 264,000 -0.01(-8.68%)
Jul 09, 2024 0.1000 0.1000 0.0900 0.0910 200,238 -0.01(-9.00%)
Jul 08, 2024 0.1135 0.1135 0.0910 0.1000 174,685 -0.02(-14.16%)
Jul 05, 2024 0.1156 0.1165 0.1156 0.1165 16,681 +0.00(+0.87%)
Jul 03, 2024 0.1155 0.1155 0.1155 0.1155 5,000 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.