Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.0200 -0.0060 (-23.08%)
Streaming Delayed Price Updated: 2:32 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0210 0.0290 0.0200 0.0260 185,275 -0.00(-1.89%)
Nov 13, 2024 0.0265 0 -0.00(-8.62%)
Nov 12, 2024 0.0290 0.0290 0.0260 0.0290 145,000 +0.00(+0.00%)
Nov 11, 2024 0.0290 0.0290 0.0290 0.0290 16,500 +0.00(+7.41%)
Nov 08, 2024 0.0283 0.0295 0.0270 0.0270 83,901 +0.00(+3.85%)
Nov 07, 2024 0.0270 0.0350 0.0243 0.0260 99,500 -0.00(-3.35%)
Nov 06, 2024 0.0350 0.0350 0.0269 0.0269 23,156 -0.01(-16.46%)
Nov 05, 2024 0.0330 0.0330 0.0322 0.0322 8,608 -0.00(-5.29%)
Nov 04, 2024 0.0270 0.0350 0.0242 0.0340 119,000 +0.00(+13.33%)
Nov 01, 2024 0.0380 0.0380 0.0285 0.0300 44,069 -0.00(-7.69%)
Oct 31, 2024 0.0342 0.0350 0.0300 0.0325 8,196 +0.00(+6.91%)
Oct 30, 2024 0.0350 0.0350 0.0286 0.0304 513,495 -0.00(-13.14%)
Oct 29, 2024 0.0340 0.0400 0.0340 0.0350 59,602 +0.00(+1.45%)
Oct 28, 2024 0.0359 0.0380 0.0300 0.0345 65,700 -0.00(-1.43%)
Oct 25, 2024 0.0333 0.0400 0.0333 0.0350 12,610 +0.00(+2.94%)
Oct 24, 2024 0.0400 0.0400 0.0340 0.0340 52,097 -0.00(-5.56%)
Oct 23, 2024 0.0300 0.0400 0.0300 0.0360 24,126 -0.01(-12.83%)
Oct 22, 2024 0.0371 0.0420 0.0300 0.0413 228,475 -0.00(-1.67%)
Oct 21, 2024 0.0420 0.0450 0.0400 0.0420 307,950 +0.00(+5.00%)
Oct 18, 2024 0.0400 0.0450 0.0395 0.0400 77,198 +0.00(+10.50%)
Oct 17, 2024 0.0381 0.0410 0.0351 0.0362 971,730 -0.00(-9.05%)
Oct 16, 2024 0.0445 0.0445 0.0330 0.0398 1,091,977 -0.00(-7.87%)
Oct 15, 2024 0.0480 0.0480 0.0359 0.0432 950,169 -0.00(-2.92%)
Oct 14, 2024 0.0400 0.0500 0.0370 0.0445 5,061,893 +0.01(+17.11%)
Oct 11, 2024 0.0262 0.0400 0.0259 0.0380 2,884,768 +0.01(+41.26%)
Oct 10, 2024 0.0235 0.0270 0.0230 0.0269 396,274 +0.01(+31.22%)
Oct 01, 2024 0.0205 0 -0.01(-21.15%)
Sep 24, 2024 0.0260 0 -0.00(-3.70%)
Sep 20, 2024 0.0270 0 +0.00(+0.00%)
Sep 19, 2024 0.0270 0.0270 0.0270 0.0270 50,000 +0.00(+8.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 180,000 -0.00(-13.49%)
Sep 17, 2024 0.0290 0.0290 0.0245 0.0289 300,000 +0.01(+44.50%)
Sep 16, 2024 0.0290 0.0290 0.0170 0.0200 1,505,016 -0.03(-56.04%)
Sep 12, 2024 0.0455 0 -0.00(-9.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.04(-42.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.