Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upm Kymmene Corp [Finland] (OP: UPMKF )

28.57 -0.86 (-2.91%)
Streaming Delayed Price Updated: 2:50 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 28.56 28.57 28.56 28.57 5,695 -0.86(-2.91%)
Oct 30, 2024 29.43 12 -1.89(-6.05%)
Oct 29, 2024 31.32 31.32 31.32 31.32 346 -1.11(-3.42%)
Oct 28, 2024 32.30 32.43 32.30 32.43 474 +2.12(+7.00%)
Oct 24, 2024 30.31 97 +0.47(+1.58%)
Oct 21, 2024 29.84 256 -1.36(-4.35%)
Oct 15, 2024 31.20 0 +0.11(+0.34%)
Oct 14, 2024 31.09 31.09 31.09 31.09 407 -2.90(-8.53%)
Oct 11, 2024 33.99 33.99 33.99 33.99 359 +0.28(+0.83%)
Oct 10, 2024 33.71 33.71 33.71 33.71 240 +1.30(+4.00%)
Sep 27, 2024 32.41 6 -0.65(-1.95%)
Sep 26, 2024 33.06 33.06 33.06 33.06 1,122 +0.16(+0.49%)
Sep 25, 2024 32.90 32.90 32.90 32.90 288 -0.36(-1.08%)
Sep 23, 2024 33.26 0 +1.80(+5.72%)
Sep 13, 2024 31.46 85 +0.45(+1.45%)
Sep 12, 2024 31.01 31.01 31.01 31.01 240 -2.08(-6.29%)
Sep 09, 2024 33.09 29 -0.93(-2.73%)
Sep 05, 2024 34.02 86 -0.45(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.