Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skinvisible Inc (OP: SKVI )

0.7900 -0.0299 (-3.65%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.8498 0.8498 0.7900 0.7900 665 -0.03(-3.65%)
Sep 11, 2024 0.7900 0.8199 0.7900 0.8199 800 +0.07(+9.91%)
Sep 09, 2024 0.7460 5 +0.04(+5.07%)
Sep 06, 2024 0.7100 0.7100 0.7100 0.7100 560 +0.05(+7.64%)
Sep 04, 2024 0.6596 38 +0.25(+60.88%)
Sep 03, 2024 0.8498 0.8498 0.4100 0.4100 302 -0.36(-46.95%)
Aug 30, 2024 0.7949 0.7949 0.7729 0.7729 1,200 +0.03(+4.45%)
Aug 29, 2024 0.7400 0.7400 0.7400 0.7400 3,250 +0.17(+29.28%)
Aug 28, 2024 0.5724 0.5724 0.5724 0.5724 3,496 +0.10(+21.79%)
Aug 20, 2024 0.4700 30 +0.07(+17.50%)
Aug 19, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Aug 12, 2024 0.3900 0 -0.21(-35.00%)
Aug 09, 2024 0.5000 0.6000 0.5000 0.6000 2,008 +0.25(+71.43%)
Aug 08, 2024 0.4400 0.4400 0.3500 0.3500 10,000 -0.32(-47.76%)
Jul 25, 2024 0.6700 0 -0.02(-2.90%)
Jul 23, 2024 0.6900 0 +0.00(+0.00%)
Jul 16, 2024 0.6900 5 +0.00(+0.00%)
Jul 12, 2024 0.6900 30 +0.00(+0.00%)
Jul 11, 2024 0.6900 0.6900 0.6900 0.6900 1,275 +0.18(+35.29%)
Jul 10, 2024 0.5586 0.5586 0.5100 0.5100 1,516 -0.12(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.