Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4075 -0.0117 (-2.79%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.4290 0.4290 0.4130 0.4192 12,177 -0.02(-4.20%)
Jul 15, 2024 0.4400 0.4400 0.4347 0.4376 21,324 -0.01(-1.44%)
Jul 12, 2024 0.4420 0.4440 0.4300 0.4440 5,750 +0.01(+1.37%)
Jul 11, 2024 0.4465 0.4500 0.4380 0.4380 7,000 -0.05(-9.69%)
Jul 10, 2024 0.4726 0.4850 0.4726 0.4850 6,184 +0.01(+1.68%)
Jul 09, 2024 0.4560 0.4820 0.4560 0.4770 23,669 +0.01(+3.25%)
Jul 05, 2024 0.4620 510 +0.01(+2.17%)
Jul 03, 2024 0.4480 0.4545 0.4460 0.4522 8,500 +0.02(+5.16%)
Jul 02, 2024 0.4250 0.4300 0.4236 0.4300 17,747 +0.00(+1.06%)
Jul 01, 2024 0.4010 0.4469 0.3980 0.4255 33,474 +0.00(+0.16%)
Jun 28, 2024 0.4248 0.4248 0.4248 0.4248 3,000 +0.02(+6.20%)
Jun 27, 2024 0.4000 0.4000 0.4000 0.4000 600 -0.05(-11.19%)
Jun 25, 2024 0.4504 0 -0.03(-5.28%)
Jun 24, 2024 0.4680 0.4755 0.4670 0.4755 8,256 +0.04(+8.93%)
Jun 21, 2024 0.4550 0.5050 0.4110 0.4365 304,850 -0.02(-4.76%)
Jun 20, 2024 0.4583 0.4583 0.4583 0.4583 180 -0.00(-1.02%)
Jun 18, 2024 0.4630 0.4630 0.4630 0.4630 402 -0.00(-0.39%)
Jun 17, 2024 0.4648 0.4648 0.4648 0.4648 5,200 +0.02(+3.54%)
Jun 14, 2024 0.4500 0.4500 0.4489 0.4489 3,006 +0.00(+0.02%)
Jun 13, 2024 0.4886 0.4886 0.4488 0.4488 12,891 -0.03(-6.38%)
Jun 11, 2024 0.4794 0 +0.00(+0.74%)
Jun 10, 2024 0.4759 0.4759 0.4759 0.4759 300 -0.01(-1.39%)
Jun 07, 2024 0.4826 0.4935 0.4826 0.4826 2,000 -0.01(-2.27%)
Jun 06, 2024 0.4908 0.4938 0.4908 0.4938 7,730 +0.00(+0.06%)
Jun 04, 2024 0.4935 0 +0.01(+1.52%)
Jun 03, 2024 0.4690 0.4990 0.4690 0.4861 10,250 -0.01(-1.30%)
May 31, 2024 0.4990 0.4990 0.4925 0.4925 5,950 -0.00(-0.12%)
May 30, 2024 0.4852 0.4931 0.4852 0.4931 4,700 +0.02(+3.44%)
May 29, 2024 0.4767 0.4767 0.4767 0.4767 2,000 -0.01(-2.52%)
May 28, 2024 0.4885 0.4914 0.4520 0.4890 10,902 +0.02(+4.04%)
May 24, 2024 0.4478 0.4722 0.4478 0.4700 3,600 +0.01(+2.42%)
May 23, 2024 0.4190 0.4589 0.4190 0.4589 3,460 +0.01(+2.82%)
May 22, 2024 0.4512 0.4512 0.4410 0.4463 55,570 -0.01(-2.06%)
May 21, 2024 0.4418 0.4577 0.4418 0.4557 3,200 +0.02(+4.40%)
May 20, 2024 0.4533 0.4570 0.4069 0.4365 59,190 -0.01(-2.44%)
May 17, 2024 0.4634 0.4766 0.4474 0.4474 19,230 -0.03(-6.01%)
May 16, 2024 0.4875 0.4886 0.4750 0.4760 184,300 -0.01(-2.66%)
May 15, 2024 0.5009 0.5036 0.4890 0.4890 19,000 -0.04(-6.77%)
May 13, 2024 0.5245 0 -0.02(-3.83%)
May 09, 2024 0.5454 1,038 +0.01(+2.27%)
May 08, 2024 0.5211 0.5333 0.5211 0.5333 11,001 -0.01(-1.11%)
May 07, 2024 0.5399 0.5433 0.5384 0.5393 6,800 +0.02(+3.71%)
May 06, 2024 0.5213 0.5412 0.5180 0.5200 58,506 +0.03(+5.91%)
May 03, 2024 0.4916 0.4968 0.4910 0.4910 12,406 +0.01(+1.03%)
May 02, 2024 0.4704 0.4860 0.4464 0.4860 16,640 +0.02(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.