Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neste Oil Oyj ADR (OP: NTOIY )

9.886 -0.288 (-2.83%)

Streaming Delayed Price Updated: 2:46 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.16	10.37	10.05	10.17	77,567	+0.25(+2.49%)
Jul 30, 2024	9.700	9.940	9.640	9.927	129,621	-0.15(-1.52%)
Jul 29, 2024	10.21	10.23	10.01	10.08	113,976	-0.22(-2.14%)
Jul 26, 2024	10.23	10.30	10.20	10.30	40,182	+0.44(+4.46%)
Jul 25, 2024	9.622	9.890	9.622	9.860	68,156	+0.47(+5.05%)
Jul 24, 2024	9.315	9.390	9.267	9.386	61,559	+0.22(+2.36%)
Jul 23, 2024	9.287	9.360	9.160	9.170	61,526	-0.25(-2.65%)
Jul 22, 2024	9.367	9.420	9.268	9.420	749,968	-0.03(-0.26%)
Jul 19, 2024	9.280	9.460	9.280	9.445	28,436	-0.17(-1.78%)
Jul 18, 2024	9.518	9.660	9.485	9.617	43,150	+0.18(+1.87%)
Jul 17, 2024	9.310	9.440	9.270	9.440	43,638	+0.21(+2.28%)
Jul 16, 2024	9.040	9.230	9.040	9.230	60,086	+0.13(+1.43%)
Jul 15, 2024	9.200	9.229	9.060	9.100	83,653	-0.12(-1.30%)
Jul 12, 2024	9.190	9.220	9.140	9.220	99,790	+0.35(+3.95%)
Jul 11, 2024	8.953	8.953	8.860	8.870	123,945	-0.12(-1.39%)
Jul 10, 2024	8.910	9.010	8.820	8.995	64,150	-0.12(-1.37%)
Jul 09, 2024	9.155	9.210	9.110	9.120	113,630	-0.18(-1.94%)
Jul 08, 2024	9.350	9.390	9.240	9.300	167,961	-0.26(-2.72%)
Jul 05, 2024	9.620	9.620	9.440	9.560	50,267	+0.16(+1.70%)
Jul 03, 2024	9.280	9.439	9.280	9.400	23,838	+0.08(+0.86%)
Jul 02, 2024	9.280	9.410	9.270	9.320	246,823	+0.27(+2.98%)
Jul 01, 2024	8.980	9.160	8.960	9.050	119,906	+0.20(+2.26%)
Jun 28, 2024	8.970	8.970	8.790	8.850	84,139	-0.12(-1.34%)
Jun 27, 2024	8.895	9.050	8.880	8.970	96,193	+0.12(+1.36%)
Jun 26, 2024	8.975	9.000	8.850	8.850	87,185	-0.15(-1.67%)
Jun 25, 2024	8.960	9.000	8.880	9.000	184,714	+0.02(+0.22%)
Jun 24, 2024	8.980	9.059	8.900	8.980	249,192	-0.01(-0.11%)
Jun 21, 2024	9.000	9.116	8.940	8.990	99,152	-0.07(-0.82%)
Jun 20, 2024	9.080	9.169	9.012	9.064	72,483	-0.42(-4.39%)
Jun 18, 2024	9.418	9.500	9.380	9.480	148,354	+0.12(+1.28%)
Jun 17, 2024	9.480	9.480	9.240	9.360	215,211	-0.13(-1.40%)
Jun 14, 2024	9.500	9.570	9.400	9.492	58,360	-0.15(-1.53%)
Jun 13, 2024	9.900	10.00	9.630	9.640	78,216	-0.33(-3.31%)
Jun 12, 2024	10.05	10.07	9.870	9.970	60,176	+0.05(+0.50%)
Jun 11, 2024	9.820	9.940	9.788	9.920	127,905	-0.03(-0.34%)
Jun 10, 2024	10.00	10.10	9.880	9.954	124,867	-0.23(-2.22%)
Jun 07, 2024	10.14	10.37	10.14	10.18	88,170	-0.04(-0.39%)
Jun 06, 2024	10.09	10.23	10.01	10.22	142,214	-0.02(-0.20%)
Jun 05, 2024	10.19	10.24	10.11	10.24	68,535	+0.03(+0.29%)
Jun 04, 2024	10.20	10.24	10.11	10.21	85,846	-0.26(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices