Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerinox S.A. (OP: ANIOY )

5.140 UNCHANGED
Last Price Updated: 10:43 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 5.140 501 +0.09(+1.73%)
Jul 22, 2024 5.053 1 -0.15(-2.84%)
Jul 19, 2024 5.200 5.200 5.200 5.200 711 +0.05(+0.97%)
Jul 18, 2024 5.150 5.150 5.150 5.150 441 -0.20(-3.74%)
Jul 17, 2024 5.309 5.350 5.309 5.350 1,442 +0.06(+1.13%)
Jul 16, 2024 5.290 5.290 5.290 5.290 600 -0.06(-1.17%)
Jul 15, 2024 5.350 5.353 5.310 5.353 3,279 +0.10(+1.95%)
Jul 03, 2024 5.250 2 +0.15(+2.88%)
Jun 20, 2024 5.103 0 -0.17(-3.16%)
Jun 18, 2024 5.269 5.269 5.269 5.269 150 -0.07(-1.23%)
Jun 05, 2024 5.335 1 +0.01(+0.11%)
Jun 04, 2024 5.329 5.329 5.329 5.329 250 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 22, 2024 5.420 0 -0.08(-1.45%)
May 21, 2024 5.500 5.500 5.500 5.500 101 +0.00(+0.00%)
May 06, 2024 5.500 0 +0.03(+0.60%)
May 03, 2024 5.368 5.498 5.368 5.467 8,300 +0.27(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.