Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

124.50 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 124.50 124.50 124.50 124.50 457 +0.00(+0.00%)
May 29, 2024 124.50 124.50 124.50 124.50 275 -4.15(-3.23%)
May 23, 2024 128.65 0 +0.40(+0.31%)
May 21, 2024 128.25 0 -1.75(-1.35%)
May 20, 2024 130.00 130.00 130.00 130.00 2,000 -2.97(-2.23%)
May 17, 2024 132.97 132.97 132.97 132.97 100 -0.03(-0.02%)
May 14, 2024 133.00 0 +0.00(+0.00%)
May 13, 2024 134.97 134.97 133.00 133.00 1,050 -1.25(-0.93%)
May 10, 2024 134.00 134.25 134.00 134.25 2,000 +1.00(+0.75%)
May 08, 2024 133.25 0 +0.25(+0.19%)
May 07, 2024 133.00 133.00 133.00 133.00 1,000 +1.00(+0.76%)
May 03, 2024 132.00 0 -1.50(-1.12%)
Apr 30, 2024 133.50 0 -0.50(-0.37%)
Apr 25, 2024 134.00 0 +0.00(+0.00%)
Apr 24, 2024 134.00 134.00 134.00 134.00 1,000 -1.53(-1.13%)
Apr 16, 2024 135.53 0 +1.03(+0.77%)
Apr 15, 2024 134.50 134.75 134.50 134.50 2 -5.50(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.