Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.715 +0.025 (+0.93%)

Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.715	2.740	2.670	2.715	33,679	+0.02(+0.93%)
Sep 30, 2024	2.660	2.730	2.660	2.690	37,305	-0.02(-0.74%)
Sep 27, 2024	2.780	2.780	2.640	2.710	44,395	-0.06(-2.17%)
Sep 26, 2024	2.759	2.770	2.720	2.770	65,130	+0.05(+1.84%)
Sep 25, 2024	2.725	2.760	2.700	2.720	42,509	-0.03(-1.09%)
Sep 24, 2024	2.730	2.770	2.660	2.750	16,603	+0.00(+0.00%)
Sep 23, 2024	2.710	2.790	2.710	2.750	9,993	-0.02(-0.72%)
Sep 20, 2024	2.750	2.790	2.710	2.770	30,423	+0.00(+0.18%)
Sep 19, 2024	2.730	2.779	2.728	2.765	27,387	+0.06(+2.18%)
Sep 18, 2024	2.713	2.730	2.700	2.706	59,323	-0.02(-0.55%)
Sep 17, 2024	2.725	2.730	2.700	2.721	5,918	+0.01(+0.41%)
Sep 16, 2024	2.723	2.750	2.700	2.710	50,074	-0.01(-0.39%)
Sep 13, 2024	2.710	2.740	2.700	2.720	16,325	+0.05(+1.89%)
Sep 12, 2024	2.670	2.700	2.640	2.670	5,284	+0.05(+1.91%)
Sep 11, 2024	2.730	2.730	2.620	2.620	35,295	-0.01(-0.38%)
Sep 10, 2024	2.600	2.660	2.600	2.630	11,131	-0.02(-0.83%)
Sep 09, 2024	2.660	2.690	2.640	2.652	9,041	+0.04(+1.61%)
Sep 06, 2024	2.658	2.665	2.610	2.610	16,217	-0.12(-4.40%)
Sep 05, 2024	2.750	2.750	2.650	2.730	38,980	+0.10(+4.00%)
Sep 04, 2024	2.610	2.640	2.600	2.625	21,611	-0.02(-0.57%)
Sep 03, 2024	2.620	2.640	2.595	2.640	35,160	+0.02(+0.76%)
Aug 30, 2024	2.610	2.640	2.590	2.620	22,891	+0.01(+0.41%)
Aug 29, 2024	2.585	2.610	2.560	2.609	10,763	+0.01(+0.55%)
Aug 28, 2024	2.560	2.636	2.560	2.595	25,705	+0.01(+0.19%)
Aug 27, 2024	2.550	2.590	2.550	2.590	20,820	+0.05(+1.97%)
Aug 26, 2024	2.500	2.560	2.500	2.540	9,806	+0.02(+0.99%)
Aug 23, 2024	2.464	2.560	2.464	2.515	21,220	-0.01(-0.40%)
Aug 22, 2024	2.590	2.590	2.500	2.525	27,399	-0.04(-1.75%)
Aug 21, 2024	2.490	2.570	2.480	2.570	33,386	+0.12(+4.90%)
Aug 20, 2024	2.430	2.450	2.430	2.450	21,275	+0.00(+0.00%)
Aug 19, 2024	2.570	2.570	2.420	2.450	57,619	+0.03(+1.24%)
Aug 16, 2024	2.380	2.449	2.380	2.420	31,634	+0.06(+2.54%)
Aug 15, 2024	2.350	2.370	2.320	2.360	14,137	+0.04(+1.72%)
Aug 14, 2024	2.310	2.350	2.310	2.320	15,350	+0.03(+1.22%)
Aug 13, 2024	2.270	2.310	2.230	2.292	24,530	+0.08(+3.71%)
Aug 12, 2024	2.190	2.270	2.190	2.210	31,366	-0.06(-2.64%)
Aug 09, 2024	2.350	2.350	2.210	2.270	29,511	+0.06(+2.95%)
Aug 08, 2024	2.215	2.240	2.190	2.205	4,434	-0.04(-1.56%)
Aug 07, 2024	2.215	2.240	2.190	2.240	15,709	+0.07(+3.16%)
Aug 06, 2024	2.192	2.220	2.150	2.171	11,706	+0.05(+2.18%)
Aug 05, 2024	2.170	2.240	2.020	2.125	49,646	-0.12(-5.13%)
Aug 02, 2024	2.240	2.240	2.100	2.240	19,860	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices