Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3380 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3380 0 -0.00(-0.71%)
Jun 12, 2024 0.3365 0.3608 0.3365 0.3404 68,949 -0.01(-4.06%)
Jun 03, 2024 0.3548 0 -0.01(-3.87%)
May 30, 2024 0.3691 0 +0.00(+1.29%)
May 29, 2024 0.3900 0.3900 0.3644 0.3644 8,500 -0.03(-7.09%)
May 28, 2024 0.3943 0.3943 0.3922 0.3922 6,250 -0.01(-2.80%)
May 21, 2024 0.4035 0 -0.02(-3.65%)
May 20, 2024 0.4188 0.4188 0.4188 0.4188 2,000 +0.04(+9.89%)
May 16, 2024 0.3811 0 -0.01(-2.28%)
May 14, 2024 0.3900 0 -0.01(-2.50%)
May 13, 2024 0.3759 0.4000 0.3759 0.4000 17,500 -0.01(-3.61%)
May 10, 2024 0.4150 0.4150 0.4150 0.4150 500 +0.03(+8.92%)
May 09, 2024 0.3810 0.3810 0.3810 0.3810 1,000 -0.03(-6.87%)
May 07, 2024 0.4091 0 +0.04(+11.11%)
May 01, 2024 0.3682 0 -0.06(-14.83%)
Apr 29, 2024 0.4323 0 +0.01(+1.38%)
Apr 26, 2024 0.4264 0.4264 0.4264 0.4264 2,000 -0.01(-3.33%)
Apr 18, 2024 0.4411 1 -0.00(-0.32%)
Apr 17, 2024 0.4259 0.4425 0.4259 0.4425 3,000 -0.03(-5.75%)
Apr 15, 2024 0.4695 0 +0.05(+12.91%)
Apr 11, 2024 0.4158 0 -0.04(-8.53%)
Apr 10, 2024 0.4546 0.4546 0.4546 0.4546 2,500 +0.00(+1.02%)
Apr 09, 2024 0.4500 0.4500 0.4500 0.4500 7,250 +0.03(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.