Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.350	2.350	2.350	2.350	150	-0.12(-4.86%)
May 20, 2024				2.470	0	+0.19(+8.33%)
May 16, 2024				2.280	0	-0.01(-0.48%)
May 15, 2024	2.289	2.320	2.289	2.291	700	+0.29(+14.55%)
Apr 25, 2024				2.000	0	+0.00(+0.00%)
Apr 23, 2024				2.000	0	-0.03(-1.40%)
Apr 22, 2024	2.028	2.028	2.028	2.028	319	-0.11(-5.26%)
Apr 19, 2024	2.065	2.141	2.065	2.141	350	+0.15(+7.59%)
Apr 16, 2024				1.990	0	-0.05(-2.21%)
Apr 15, 2024	2.035	2.035	2.035	2.035	250	+0.08(+3.83%)
Apr 11, 2024				1.960	0	+0.25(+14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Jiangxi Copper Ltd H (OP: JIAXF )

Historical Prices