Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melcor Developments Ltd (OP: MODVF )

8.420 UNCHANGED

Last Price Updated: 1:59 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				8.420	0	-0.11(-1.29%)
Jun 21, 2024	8.575	8.590	8.530	8.530	2,500	+0.00(+0.00%)
Jun 18, 2024				8.530	0	+0.01(+0.12%)
Jun 17, 2024	8.520	8.520	8.520	8.520	100	+0.00(+0.00%)
Jun 14, 2024	8.520	8.520	8.520	8.520	800	-0.08(-0.93%)
Jun 12, 2024				8.600	0	-0.05(-0.58%)
Jun 10, 2024				8.650	0	-0.02(-0.23%)
Jun 06, 2024				8.670	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	8.610	8.610	8.610	8.610	131	-0.04(-0.42%)
May 21, 2024				8.646	34	+0.04(+0.42%)
May 17, 2024				8.610	0	+0.07(+0.82%)
May 15, 2024				8.540	16	+0.07(+0.83%)
May 14, 2024	8.460	8.470	8.460	8.470	1,268	+0.00(+0.00%)
May 13, 2024	8.470	8.470	8.470	8.470	700	+0.08(+0.95%)
May 10, 2024	8.390	8.390	8.390	8.390	300	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Melcor Developments Ltd (OP: MODVF )

Historical Prices