Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

9.730 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.730 11 +0.00(+0.00%)
Jul 11, 2024 9.725 9.730 9.725 9.730 5,252 +0.57(+6.22%)
Jul 10, 2024 9.160 9.160 9.160 9.160 133 -0.39(-4.08%)
Jul 09, 2024 9.550 9.550 9.550 9.550 150 -0.05(-0.52%)
Jul 08, 2024 9.600 9.600 9.600 9.600 3,567 -0.22(-2.24%)
Jul 01, 2024 9.820 1 +0.00(+0.00%)
Jun 27, 2024 9.820 15 +0.02(+0.20%)
Jun 25, 2024 9.800 44 +0.45(+4.76%)
Jun 18, 2024 9.355 0 -0.04(-0.48%)
Jun 13, 2024 9.400 89 -0.80(-7.84%)
May 28, 2024 10.20 46 +0.05(+0.49%)
May 23, 2024 10.15 44 -0.48(-4.52%)
May 20, 2024 10.63 0 +0.03(+0.25%)
May 13, 2024 10.60 2,800 -0.01(-0.06%)
May 10, 2024 10.61 10.65 10.61 10.61 1,020 -0.39(-3.55%)
May 08, 2024 11.00 15 -0.32(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.