Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toyota Industries Corp (OP: TYIDF )

76.05 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				76.05	1,200	-1.10(-1.43%)
Sep 05, 2024				77.15	0	-2.85(-3.56%)
Aug 28, 2024				80.00	0	+7.20(+9.89%)
Aug 07, 2024				72.80	0	+3.70(+5.35%)
Aug 06, 2024	69.10	69.10	69.10	69.10	251	-0.63(-0.90%)
Aug 05, 2024	69.63	69.73	69.63	69.73	436	-1.27(-1.79%)
Aug 02, 2024	71.00	71.00	71.00	71.00	112	-5.35(-7.01%)
Aug 01, 2024	76.35	76.35	76.35	76.35	100	-7.73(-9.19%)
Jul 29, 2024				84.08	0	-2.42(-2.80%)
Jul 17, 2024				86.50	0	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Toyota Industries Corp (OP: TYIDF )

Historical Prices