Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 4.950 4.950 4.950 4.950 225 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 20, 2024 5.050 1 +0.05(+1.00%)
May 17, 2024 5.000 5.000 5.000 5.000 300,600 -0.10(-1.96%)
May 15, 2024 5.100 0 -0.15(-2.89%)
May 14, 2024 5.252 5.252 5.252 5.252 451 +0.40(+8.29%)
May 13, 2024 5.143 5.143 4.850 4.850 22,955 -0.12(-2.41%)
May 06, 2024 4.970 0 -0.08(-1.58%)
Apr 29, 2024 5.050 0 -0.40(-7.34%)
Apr 25, 2024 5.450 1,251 +0.47(+9.48%)
Apr 11, 2024 4.978 75,000 -0.17(-3.34%)
Apr 10, 2024 5.150 5.150 5.150 5.150 100 -0.05(-0.96%)
Apr 09, 2024 5.200 5.200 5.200 5.200 1,318 +0.10(+1.96%)
Apr 04, 2024 5.100 0 +0.10(+2.05%)
Apr 03, 2024 4.790 4.997 4.790 4.997 10,100 +0.39(+8.41%)
Apr 02, 2024 4.610 4.610 4.610 4.610 10,562 -0.46(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.