Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.6785 0 -0.03(-4.89%)
Jun 05, 2024 0.6800 0.7134 0.6800 0.7134 650 +0.05(+7.29%)
Jun 03, 2024 0.6649 0 -0.11(-13.65%)
May 30, 2024 0.7700 0 +0.02(+2.67%)
May 29, 2024 0.7500 0.7500 0.7500 0.7500 1,100 -0.02(-2.28%)
May 23, 2024 0.7675 200 -0.00(-0.43%)
May 22, 2024 0.7500 0.7709 0.7500 0.7708 20,219 +0.00(+0.10%)
May 21, 2024 0.7700 0.7700 0.7700 0.7700 20,000 -0.01(-0.65%)
May 17, 2024 0.7750 0 +0.01(+0.65%)
May 14, 2024 0.7700 500,000 +0.01(+1.41%)
May 13, 2024 0.7593 0.7593 0.7593 0.7593 700 -0.04(-5.03%)
May 09, 2024 0.7995 6 +0.02(+3.16%)
May 08, 2024 0.7750 0.7750 0.7750 0.7750 1,137 -0.06(-6.72%)
May 02, 2024 0.8308 0 +0.03(+3.85%)
Apr 30, 2024 0.8000 0 +0.02(+1.91%)
Apr 22, 2024 0.7850 50 -0.02(-1.88%)
Apr 18, 2024 0.8000 5 -0.05(-5.88%)
Apr 15, 2024 0.8500 0 -0.05(-5.43%)
Apr 12, 2024 0.8988 0.8988 0.8988 0.8988 43,658 +0.05(+5.74%)
Apr 11, 2024 0.8738 0.8791 0.8500 0.8500 9,270 -0.08(-8.60%)
Apr 09, 2024 0.9300 0 +0.08(+9.41%)
Apr 05, 2024 0.8500 0 -0.05(-5.56%)
Apr 04, 2024 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.