Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

3.360 -0.040 (-1.18%)
Streaming Delayed Price Updated: 10:41 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.060 3.400 3.060 3.400 1,100 +0.01(+0.41%)
Aug 01, 2024 3.386 2 -0.01(-0.41%)
Jul 31, 2024 3.400 3.400 3.400 3.400 100 -0.23(-6.34%)
Jul 26, 2024 3.630 50 -0.07(-1.89%)
Jul 25, 2024 3.700 3.700 3.700 3.700 600 -0.09(-2.39%)
Jul 24, 2024 3.791 3.791 3.791 3.791 444 -0.07(-1.93%)
Jul 23, 2024 3.865 3.865 3.865 3.865 500 -0.11(-2.89%)
Jul 18, 2024 3.980 0 +0.01(+0.35%)
Jul 17, 2024 3.966 3.966 3.966 3.966 800 -0.14(-3.38%)
Jul 16, 2024 4.105 4.105 4.105 4.105 906 +0.04(+0.86%)
Jul 15, 2024 4.080 4.080 4.070 4.070 550 +0.12(+3.09%)
Jul 12, 2024 3.948 3.948 3.948 3.948 600 +0.02(+0.59%)
Jul 11, 2024 3.950 3.950 3.925 3.925 500 -0.04(-0.88%)
Jul 09, 2024 3.960 0 -0.09(-2.22%)
Jul 08, 2024 3.870 4.070 3.870 4.050 2,800 +0.21(+5.47%)
Jul 05, 2024 3.840 3.920 3.840 3.840 2,800 -0.19(-4.71%)
Jul 03, 2024 4.030 4.030 4.030 4.030 300 -0.33(-7.57%)
Jun 24, 2024 4.360 550 -0.10(-2.24%)
Jun 20, 2024 4.460 0 +0.01(+0.18%)
Jun 17, 2024 4.452 50 +0.07(+1.61%)
Jun 13, 2024 4.381 0 -0.16(-3.61%)
Jun 11, 2024 4.545 79 +0.24(+5.46%)
Jun 10, 2024 4.310 4.310 4.310 4.310 100 +0.00(+0.00%)
Jun 06, 2024 4.310 100 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.