Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1300 -0.0185 (-12.46%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1400 0.1420 0.1300 0.1300 8,590 -0.02(-12.46%)
Jun 13, 2024 0.1500 0.1500 0.1300 0.1485 9,823 -0.00(-1.00%)
Jun 12, 2024 0.1312 0.1500 0.1312 0.1500 2,276 +0.01(+7.14%)
Jun 11, 2024 0.1300 0.1540 0.1103 0.1400 22,550 -0.01(-9.09%)
Jun 10, 2024 0.1450 0.1540 0.1300 0.1540 25,767 +0.01(+10.00%)
Jun 07, 2024 0.1540 0.1600 0.1300 0.1400 43,368 -0.01(-9.09%)
Jun 06, 2024 0.1540 0.1540 0.1540 0.1540 7,270 -0.00(-0.65%)
Jun 05, 2024 0.1550 0.1550 0.1500 0.1550 7,776 +0.01(+3.33%)
Jun 04, 2024 0.1400 0.1500 0.1201 0.1500 83,222 +0.02(+15.38%)
Jun 03, 2024 0.1201 0.1500 0.1112 0.1300 102,420 +0.01(+8.24%)
May 31, 2024 0.1400 0.1400 0.1201 0.1201 50,557 -0.03(-19.93%)
May 30, 2024 0.1400 0.1500 0.1201 0.1500 20,500 +0.01(+7.14%)
May 29, 2024 0.1130 0.1500 0.1130 0.1400 2,800 -0.01(-9.68%)
May 28, 2024 0.1099 0.1550 0.1099 0.1550 16,973 +0.01(+9.93%)
May 24, 2024 0.1450 0.1600 0.1366 0.1410 43,531 -0.00(-2.76%)
May 23, 2024 0.1366 0.1450 0.1050 0.1450 5,376 +0.00(+3.57%)
May 22, 2024 0.1400 0.1500 0.1300 0.1400 90,100 +0.00(+1.45%)
May 21, 2024 0.1700 0.1700 0.1380 0.1380 25,200 -0.02(-13.75%)
May 20, 2024 0.0911 0.1600 0.0911 0.1600 99,466 +0.00(+0.00%)
May 17, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 16, 2024 0.1600 0.1600 0.1550 0.1600 14,079 +0.00(+0.00%)
May 15, 2024 0.1600 0.1600 0.1500 0.1600 45,581 +0.02(+14.29%)
May 14, 2024 0.2000 0.2000 0.1100 0.1400 264,204 -0.01(-6.67%)
May 13, 2024 0.1900 0.1900 0.1400 0.1500 77,450 -0.04(-21.05%)
May 10, 2024 0.1900 0.1900 0.1900 0.1900 322 +0.00(+0.00%)
May 09, 2024 0.1650 0.1900 0.1650 0.1900 16,501 +0.00(+0.00%)
May 07, 2024 0.1900 75 +0.01(+5.56%)
May 06, 2024 0.1850 0.1850 0.1800 0.1800 31,079 +0.00(+0.00%)
May 03, 2024 0.1700 0.1800 0.1700 0.1800 47,063 +0.01(+5.88%)
May 02, 2024 0.1400 0.1800 0.1400 0.1700 20,000 -0.02(-10.53%)
May 01, 2024 0.1900 0.1900 0.1600 0.1900 62,880 -0.01(-5.00%)
Apr 30, 2024 0.2000 0.2140 0.2000 0.2000 11,661 -0.01(-4.76%)
Apr 29, 2024 0.2100 0.2100 0.1700 0.2100 63,204 +0.01(+5.00%)
Apr 26, 2024 0.1890 0.2100 0.1800 0.2000 36,976 +0.02(+12.99%)
Apr 25, 2024 0.1700 0.1979 0.1700 0.1770 156,144 +0.02(+10.62%)
Apr 24, 2024 0.1470 0.1770 0.1400 0.1600 147,711 +0.01(+8.47%)
Apr 23, 2024 0.1799 0.1799 0.1370 0.1475 337,010 -0.03(-18.06%)
Apr 22, 2024 0.2200 0.2299 0.1500 0.1800 159,824 -0.07(-28.00%)
Apr 19, 2024 0.2600 0.2600 0.2400 0.2500 47,576 -0.02(-7.41%)
Apr 18, 2024 0.2900 0.3000 0.2400 0.2700 89,134 +0.01(+1.89%)
Apr 17, 2024 0.2550 0.2900 0.2550 0.2650 46,622 +0.02(+6.00%)
Apr 16, 2024 0.2500 0.2600 0.2220 0.2500 33,917 +0.00(+0.00%)
Apr 15, 2024 0.2500 0.2550 0.2320 0.2500 63,927 +0.00(+0.00%)
Apr 12, 2024 0.2500 0.2500 0.2251 0.2500 6,204 +0.00(+0.00%)
Apr 11, 2024 0.2375 0.2500 0.2250 0.2500 37,100 +0.00(+0.00%)
Apr 10, 2024 0.2250 0.2500 0.2250 0.2500 6,056 -0.01(-3.85%)
Apr 09, 2024 0.2600 0.2600 0.2250 0.2600 24,181 +0.00(+0.00%)
Apr 05, 2024 0.2600 0 +0.01(+4.00%)
Apr 04, 2024 0.2323 0.2600 0.2223 0.2500 44,381 -0.01(-1.96%)
Apr 03, 2024 0.2500 0.2550 0.2500 0.2550 13,565 -0.01(-3.77%)
Apr 02, 2024 0.2650 0.2650 0.2650 0.2650 100 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.