Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

7.290 -0.180 (-2.41%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 7.240 7.290 7.235 7.290 202,537 -0.18(-2.41%)
Jun 20, 2024 7.470 7.470 7.470 7.470 333 +0.17(+2.33%)
Jun 18, 2024 7.460 7.500 7.291 7.300 6,306 -0.26(-3.47%)
Jun 17, 2024 7.562 7.562 7.562 7.562 1,181 +0.03(+0.43%)
Jun 13, 2024 7.530 152 -0.05(-0.66%)
Jun 12, 2024 7.580 7.580 7.580 7.580 1,564 +0.28(+3.84%)
Jun 11, 2024 7.515 7.515 7.300 7.300 676 -0.05(-0.68%)
Jun 10, 2024 7.460 7.460 7.350 7.350 231 -0.49(-6.25%)
Jun 07, 2024 7.350 7.840 7.350 7.840 2,042 +0.45(+6.09%)
Jun 05, 2024 7.390 145 +0.38(+5.42%)
Jun 04, 2024 6.970 7.010 6.970 7.010 500 -0.29(-3.97%)
Jun 03, 2024 7.300 7.300 7.300 7.300 194 +0.00(+0.00%)
May 31, 2024 7.300 7.300 7.300 7.300 10,409 -0.46(-5.93%)
May 29, 2024 7.760 49 -0.14(-1.77%)
May 28, 2024 7.900 7.900 7.900 7.900 470 +0.23(+2.93%)
May 24, 2024 7.530 7.675 7.530 7.675 1,405 +0.15(+2.04%)
May 23, 2024 7.400 7.522 7.200 7.522 969 +0.03(+0.42%)
May 22, 2024 7.490 7.490 7.490 7.490 4,537 -0.03(-0.40%)
May 21, 2024 7.666 7.748 7.520 7.520 2,405 -0.38(-4.81%)
May 20, 2024 7.510 7.900 7.510 7.900 5,009 +0.34(+4.50%)
May 17, 2024 7.560 7.560 7.560 7.560 400 -0.09(-1.18%)
May 15, 2024 7.650 42 +0.06(+0.72%)
May 14, 2024 7.595 7.595 7.595 7.595 263 -0.01(-0.13%)
May 13, 2024 7.405 7.605 7.405 7.605 848 -0.04(-0.54%)
May 09, 2024 7.646 163 -0.10(-1.27%)
May 07, 2024 7.744 376 +0.23(+3.12%)
May 06, 2024 7.850 7.850 7.499 7.510 1,229 -0.34(-4.33%)
May 03, 2024 7.463 7.850 7.463 7.850 578 +0.17(+2.21%)
May 01, 2024 7.680 59 +0.20(+2.67%)
Apr 30, 2024 7.480 7.480 7.480 7.480 2,571 -0.01(-0.13%)
Apr 29, 2024 7.650 7.695 7.490 7.490 1,954 +0.04(+0.54%)
Apr 26, 2024 7.450 7.450 7.450 7.450 6,366 +0.07(+0.93%)
Apr 25, 2024 7.381 7.381 7.381 7.381 829 -0.24(-3.17%)
Apr 24, 2024 7.622 7.622 7.622 7.622 601 -0.21(-2.73%)
Apr 23, 2024 7.450 7.837 7.450 7.837 2,243 +0.08(+1.05%)
Apr 22, 2024 7.405 7.755 7.405 7.755 921 +0.32(+4.31%)
Apr 19, 2024 7.430 7.435 7.430 7.435 696 -0.03(-0.34%)
Apr 18, 2024 7.210 7.460 7.210 7.460 3,149 +0.24(+3.32%)
Apr 17, 2024 7.220 7.220 7.220 7.220 1,257 -0.32(-4.24%)
Apr 16, 2024 7.540 7.660 7.540 7.540 906 +0.18(+2.45%)
Apr 15, 2024 7.360 7.360 7.360 7.360 222 -0.25(-3.29%)
Apr 12, 2024 7.560 7.610 7.560 7.610 328 -0.10(-1.30%)
Apr 11, 2024 7.700 7.740 7.560 7.710 2,399 +0.16(+2.12%)
Apr 10, 2024 7.550 7.550 7.550 7.550 5,871 +0.17(+2.30%)
Apr 09, 2024 7.550 7.550 7.380 7.380 740 -0.08(-1.02%)
Apr 08, 2024 7.456 7.456 7.456 7.456 309 -0.04(-0.52%)
Apr 05, 2024 7.455 7.495 7.455 7.495 745 -0.10(-1.27%)
Apr 04, 2024 7.418 7.592 7.418 7.592 467 +0.15(+2.04%)
Apr 03, 2024 7.440 7.440 7.440 7.440 584 +0.12(+1.64%)
Apr 02, 2024 7.250 7.320 7.250 7.320 2,347 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.