Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Properties Inc (OP: ASPZ )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0610 0.0800 0.0610 0.0800 32,000 +0.02(+33.33%)
Jul 16, 2024 0.0600 0 +0.00(+0.00%)
Jul 15, 2024 0.0560 0.0600 0.0560 0.0600 36,000 -0.00(-7.55%)
Jul 11, 2024 0.0649 0 +0.01(+8.71%)
Jul 10, 2024 0.0780 0.0780 0.0412 0.0597 92,450 -0.00(-3.24%)
Jul 09, 2024 0.0650 0.0650 0.0600 0.0617 55,250 -0.00(-0.48%)
Jul 08, 2024 0.0750 0.0750 0.0620 0.0620 22,700 -0.02(-22.50%)
Jul 05, 2024 0.0739 0.0899 0.0600 0.0800 127,200 +0.02(+33.33%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 02, 2024 0.1125 0.1200 0.0561 0.0600 132,599 -0.07(-52.00%)
Jul 01, 2024 0.1400 0.1600 0.1100 0.1250 73,850 +0.01(+13.64%)
Jun 28, 2024 0.1295 0.1295 0.1100 0.1100 9,201 +0.01(+8.91%)
Jun 27, 2024 0.1000 0.1400 0.0900 0.1010 27,500 +0.00(+1.00%)
Jun 26, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jun 25, 2024 0.0700 0.1399 0.0700 0.0950 194,723 +0.03(+43.07%)
Jun 24, 2024 0.0700 0.0700 0.0552 0.0664 51,900 +0.00(+2.15%)
Jun 21, 2024 0.0450 0.0650 0.0439 0.0650 174,000 +0.02(+35.42%)
Jun 20, 2024 0.0480 0.0485 0.0480 0.0480 43,000 +0.01(+24.68%)
Jun 18, 2024 0.0385 0.0385 0.0385 0.0385 10,000 +0.01(+20.31%)
Jun 13, 2024 0.0320 0 +0.00(+1.27%)
Jun 11, 2024 0.0316 0 -0.04(-54.86%)
Jun 05, 2024 0.0700 0 +0.04(+133.33%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0700 0.1100 0.0700 0.1100 98,078 +0.05(+96.43%)
May 28, 2024 0.0240 0.0616 0.0230 0.0560 162,154 +0.03(+148.89%)
May 24, 2024 0.0190 0.0225 0.0190 0.0225 45,000 +0.00(+12.50%)
May 23, 2024 0.0190 0.0200 0.0190 0.0200 76,531 +0.01(+33.33%)
May 21, 2024 0.0150 8 -0.01(-36.71%)
May 15, 2024 0.0237 0 +0.00(+24.74%)
May 09, 2024 0.0190 0 +0.00(+0.00%)
May 06, 2024 0.0190 0 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.