Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cullman Bancorp Inc (NQ: CULL )

9.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				9.710	0	-0.29(-2.90%)
Jul 17, 2024				10.00	161	-0.12(-1.17%)
Jul 16, 2024	10.14	10.16	10.12	10.12	3,459	+0.01(+0.09%)
Jul 15, 2024	10.12	10.13	10.11	10.11	3,829	-0.01(-0.11%)
Jul 12, 2024	10.18	10.19	10.12	10.12	8,632	-0.07(-0.67%)
Jul 11, 2024	10.19	10.20	10.17	10.19	16,953	+0.01(+0.15%)
Jul 10, 2024	10.30	10.30	10.06	10.18	7,830	-0.17(-1.69%)
Jul 09, 2024	10.38	10.38	10.35	10.35	1,405	-0.04(-0.39%)
Jul 08, 2024	9.910	10.39	9.710	10.39	15,313	+0.13(+1.27%)
Jul 05, 2024	10.26	10.26	10.26	10.26	138	-0.00(-0.01%)
Jul 03, 2024	10.26	10.26	10.26	10.26	1,018	+0.01(+0.11%)
Jul 02, 2024	10.25	10.34	10.25	10.25	818	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cullman Bancorp Inc (NQ: CULL )

Historical Prices