Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

3.280 -0.120 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.340 3.420 3.263 3.280 105,208 -0.12(-3.53%)
Oct 30, 2024 3.450 3.490 3.340 3.400 96,840 -0.05(-1.45%)
Oct 29, 2024 3.510 3.720 3.450 3.450 167,587 -0.04(-1.15%)
Oct 28, 2024 3.420 3.640 3.400 3.490 124,536 +0.07(+2.05%)
Oct 25, 2024 3.300 3.520 3.300 3.420 206,065 +0.14(+4.27%)
Oct 24, 2024 3.540 3.560 3.210 3.280 187,446 -0.25(-7.08%)
Oct 23, 2024 3.780 3.780 3.420 3.530 200,716 -0.10(-2.75%)
Oct 22, 2024 3.850 4.410 3.430 3.630 543,866 +0.03(+0.83%)
Oct 21, 2024 3.980 4.000 3.500 3.600 188,557 -0.28(-7.22%)
Oct 18, 2024 3.700 4.100 3.580 3.880 236,408 +0.15(+4.02%)
Oct 17, 2024 3.290 3.750 3.230 3.730 190,284 +0.48(+14.77%)
Oct 16, 2024 3.310 3.560 3.210 3.250 113,343 -0.06(-1.81%)
Oct 15, 2024 3.790 4.049 3.270 3.310 287,777 -0.48(-12.66%)
Oct 14, 2024 3.420 4.140 3.420 3.790 934,671 +0.41(+12.13%)
Oct 11, 2024 3.060 3.450 3.020 3.380 476,229 +0.37(+12.29%)
Oct 10, 2024 2.570 3.060 2.560 3.010 280,392 +0.43(+16.67%)
Oct 09, 2024 2.720 2.825 2.560 2.580 173,077 -0.11(-4.09%)
Oct 08, 2024 2.410 2.760 2.372 2.690 310,983 +0.29(+12.08%)
Oct 07, 2024 2.220 2.543 2.200 2.400 310,097 +0.18(+8.11%)
Oct 04, 2024 2.260 2.390 2.070 2.220 204,890 +1.84(+489.17%)
Oct 03, 2024 0.3703 0.4100 0.3599 0.3768 927,798 +0.00(+1.26%)
Oct 02, 2024 0.3500 0.3887 0.3445 0.3721 726,281 +0.02(+4.58%)
Oct 01, 2024 0.3600 0.3650 0.3470 0.3558 514,789 -0.00(-1.17%)
Sep 30, 2024 0.3700 0.3730 0.3503 0.3600 813,699 -0.01(-3.97%)
Sep 27, 2024 0.4000 0.4050 0.3680 0.3749 423,959 -0.02(-4.09%)
Sep 26, 2024 0.3892 0.4049 0.3650 0.3909 832,299 +0.01(+3.14%)
Sep 25, 2024 0.3900 0.3900 0.3750 0.3790 387,614 -0.00(-1.25%)
Sep 24, 2024 0.3869 0.3869 0.3650 0.3838 278,060 +0.01(+1.80%)
Sep 23, 2024 0.3553 0.4043 0.3414 0.3770 964,920 +0.02(+5.48%)
Sep 20, 2024 0.3700 0.3755 0.3555 0.3574 413,775 -0.00(-0.72%)
Sep 19, 2024 0.3900 0.4048 0.3540 0.3600 1,702,716 -0.04(-10.56%)
Sep 18, 2024 0.4369 0.4500 0.3921 0.4025 1,783,097 -0.04(-9.83%)
Sep 17, 2024 0.4379 0.4554 0.4300 0.4464 388,316 +0.02(+5.01%)
Sep 16, 2024 0.4695 0.4695 0.4100 0.4251 510,925 -0.03(-6.92%)
Sep 13, 2024 0.4268 0.4666 0.4201 0.4567 872,415 +0.04(+9.05%)
Sep 12, 2024 0.4300 0.4386 0.4029 0.4188 690,229 -0.01(-2.58%)
Sep 11, 2024 0.4241 0.4531 0.4150 0.4299 816,313 -0.02(-4.02%)
Sep 10, 2024 0.4120 0.4650 0.3900 0.4479 2,169,432 +0.03(+6.59%)
Sep 09, 2024 0.4464 0.4635 0.4100 0.4202 1,590,469 -0.03(-6.39%)
Sep 06, 2024 0.4892 0.4900 0.4250 0.4489 3,047,027 -0.08(-15.27%)
Sep 05, 2024 0.5379 0.5982 0.5000 0.5298 5,928,432 -0.12(-18.49%)
Sep 04, 2024 0.5900 0.6600 0.4690 0.6500 18,173,556 -0.01(-1.68%)
Sep 03, 2024 0.8041 0.9100 0.6268 0.6611 241,561,248 +0.33(+99.61%)
Aug 30, 2024 0.3435 0.3499 0.3300 0.3312 97,499 -0.01(-1.84%)
Aug 29, 2024 0.3460 0.3488 0.3280 0.3374 87,886 +0.00(+1.41%)
Aug 28, 2024 0.3500 0.3538 0.3302 0.3327 268,942 -0.02(-4.92%)
Aug 27, 2024 0.3310 0.3500 0.3300 0.3499 196,810 +0.01(+1.66%)
Aug 26, 2024 0.3400 0.3475 0.3300 0.3442 151,134 +0.01(+3.15%)
Aug 23, 2024 0.3220 0.3459 0.3200 0.3337 144,902 +0.01(+3.22%)
Aug 22, 2024 0.3500 0.3500 0.3213 0.3233 208,638 -0.03(-7.94%)
Aug 21, 2024 0.3311 0.3555 0.3160 0.3512 675,975 +0.01(+3.60%)
Aug 20, 2024 0.3340 0.3470 0.3311 0.3390 100,746 -0.00(-1.02%)
Aug 19, 2024 0.3330 0.3500 0.3322 0.3425 97,727 -0.00(-1.44%)
Aug 16, 2024 0.3460 0.3490 0.3290 0.3475 204,055 +0.01(+3.12%)
Aug 15, 2024 0.3328 0.3417 0.3210 0.3370 161,701 +0.02(+5.28%)
Aug 14, 2024 0.3399 0.3491 0.3070 0.3201 457,252 -0.04(-10.11%)
Aug 13, 2024 0.3500 0.3600 0.3366 0.3561 287,124 -0.01(-1.87%)
Aug 12, 2024 0.3600 0.3692 0.3510 0.3629 213,395 -0.00(-0.47%)
Aug 09, 2024 0.3580 0.3980 0.3550 0.3646 217,204 +0.00(+0.11%)
Aug 08, 2024 0.3606 0.3700 0.3500 0.3642 55,964 +0.00(+1.03%)
Aug 07, 2024 0.3600 0.3900 0.3550 0.3605 94,549 -0.01(-1.72%)
Aug 06, 2024 0.3523 0.3698 0.3500 0.3668 74,434 +0.02(+4.80%)
Aug 05, 2024 0.3500 0.3600 0.3300 0.3500 618,278 -0.04(-9.30%)
Aug 02, 2024 0.3700 0.4068 0.3630 0.3859 128,613 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.