Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

6.950 +0.500 (+7.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.470 6.990 6.420 6.950 183,945 +0.50(+7.75%)
Aug 22, 2024 7.050 7.050 6.440 6.450 294,788 -0.40(-5.84%)
Aug 21, 2024 6.720 6.970 6.410 6.850 296,808 +0.16(+2.39%)
Aug 20, 2024 6.990 7.110 6.610 6.690 194,387 -0.30(-4.29%)
Aug 19, 2024 7.120 7.390 6.810 6.990 416,734 -0.14(-1.96%)
Aug 16, 2024 6.910 7.497 6.900 7.130 186,413 +0.26(+3.78%)
Aug 15, 2024 6.920 7.040 6.830 6.870 104,928 +0.14(+2.08%)
Aug 14, 2024 7.050 7.050 6.600 6.730 171,009 -0.25(-3.58%)
Aug 13, 2024 7.170 7.230 6.950 6.980 170,706 -0.13(-1.83%)
Aug 12, 2024 7.410 7.410 6.950 7.110 193,758 -0.25(-3.40%)
Aug 09, 2024 7.560 7.560 7.290 7.360 40,552 -0.23(-3.03%)
Aug 08, 2024 7.120 7.670 6.900 7.590 126,178 +0.54(+7.66%)
Aug 07, 2024 7.350 7.525 6.930 7.050 227,466 -0.12(-1.67%)
Aug 06, 2024 7.650 7.999 7.160 7.170 164,508 -0.47(-6.15%)
Aug 05, 2024 7.630 7.890 7.400 7.640 235,211 -0.53(-6.49%)
Aug 02, 2024 7.750 8.540 7.650 8.170 211,921 +0.26(+3.29%)
Aug 01, 2024 8.610 8.610 7.735 7.910 264,061 -0.68(-7.92%)
Jul 31, 2024 8.300 8.780 8.180 8.590 117,540 +0.33(+4.00%)
Jul 30, 2024 8.390 8.430 7.760 8.260 212,717 -0.09(-1.08%)
Jul 29, 2024 8.660 8.830 8.240 8.350 134,686 -0.23(-2.68%)
Jul 26, 2024 8.690 8.720 8.309 8.580 134,669 +0.11(+1.30%)
Jul 25, 2024 8.240 8.780 8.230 8.470 163,308 +0.21(+2.54%)
Jul 24, 2024 8.270 8.650 8.030 8.260 88,529 -0.20(-2.36%)
Jul 23, 2024 8.580 8.760 8.340 8.460 162,777 -0.08(-0.94%)
Jul 22, 2024 8.190 8.820 8.010 8.540 85,687 +0.46(+5.69%)
Jul 19, 2024 8.550 8.554 8.050 8.080 111,980 -0.45(-5.28%)
Jul 18, 2024 9.020 9.170 8.370 8.530 91,816 -0.55(-6.06%)
Jul 17, 2024 9.760 9.850 9.070 9.080 118,645 -0.78(-7.91%)
Jul 16, 2024 9.690 10.05 9.600 9.860 94,759 +0.33(+3.46%)
Jul 15, 2024 9.340 9.700 9.200 9.530 88,976 +0.29(+3.14%)
Jul 12, 2024 9.070 9.570 8.830 9.240 140,017 +0.20(+2.21%)
Jul 11, 2024 8.610 9.150 8.560 9.040 151,578 +0.65(+7.75%)
Jul 10, 2024 7.750 8.440 7.750 8.390 82,307 +0.59(+7.56%)
Jul 09, 2024 7.680 7.840 7.530 7.800 76,893 +0.11(+1.43%)
Jul 08, 2024 7.870 7.930 7.200 7.690 259,883 -0.14(-1.79%)
Jul 05, 2024 7.950 8.010 7.700 7.830 159,676 -0.16(-2.00%)
Jul 03, 2024 8.200 8.203 7.800 7.990 112,145 -0.08(-0.99%)
Jul 02, 2024 8.330 8.500 7.990 8.070 153,124 -0.35(-4.16%)
Jul 01, 2024 8.890 9.014 8.330 8.420 204,547 -0.40(-4.54%)
Jun 28, 2024 8.820 9.010 8.280 8.820 1,739,935 +0.13(+1.50%)
Jun 27, 2024 7.580 8.690 7.570 8.690 355,898 +1.40(+19.20%)
Jun 26, 2024 7.420 7.670 7.110 7.290 316,305 +0.14(+1.96%)
Jun 25, 2024 7.530 7.545 7.070 7.150 167,731 -0.38(-5.05%)
Jun 24, 2024 7.370 7.915 7.360 7.530 143,946 +0.12(+1.62%)
Jun 21, 2024 7.700 7.700 7.270 7.410 186,877 -0.29(-3.77%)
Jun 20, 2024 7.710 7.910 7.510 7.700 98,946 +0.00(+0.00%)
Jun 18, 2024 8.230 8.410 7.410 7.700 399,083 -0.58(-7.00%)
Jun 17, 2024 8.600 8.760 8.210 8.280 119,735 -0.21(-2.47%)
Jun 14, 2024 8.910 8.980 8.490 8.490 77,005 -0.59(-6.50%)
Jun 13, 2024 8.750 9.140 8.650 9.080 68,470 +0.33(+3.77%)
Jun 12, 2024 8.730 8.900 8.625 8.750 69,421 +0.24(+2.82%)
Jun 11, 2024 8.750 8.790 8.510 8.510 76,337 -0.21(-2.41%)
Jun 10, 2024 8.610 8.790 8.490 8.720 114,767 -0.04(-0.46%)
Jun 07, 2024 8.900 9.107 8.670 8.760 68,525 -0.19(-2.12%)
Jun 06, 2024 9.260 9.380 8.793 8.950 117,153 -0.44(-4.69%)
Jun 05, 2024 9.270 9.530 9.180 9.390 85,605 +0.20(+2.18%)
Jun 04, 2024 9.470 9.580 9.120 9.190 75,850 -0.44(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.