Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.220 +0.010 (+0.24%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 4.330 4.348 4.210 4.220 3,159 +0.01(+0.24%)
Jul 02, 2024 4.310 4.306 4.200 4.210 3,431 -0.18(-4.10%)
Jul 01, 2024 4.270 4.410 4.152 4.390 1,953 +0.11(+2.57%)
Jun 28, 2024 4.290 4.290 4.153 4.280 7,003 +0.00(+0.00%)
Jun 27, 2024 4.606 4.606 4.164 4.280 8,288 -0.04(-0.97%)
Jun 26, 2024 4.250 4.400 4.100 4.322 13,562 +0.17(+4.14%)
Jun 25, 2024 4.190 4.335 4.150 4.150 6,475 -0.22(-5.14%)
Jun 24, 2024 4.450 4.676 4.180 4.375 35,784 -0.00(-0.11%)
Jun 21, 2024 4.270 4.390 4.270 4.380 10,518 +0.12(+2.82%)
Jun 20, 2024 4.210 4.340 4.190 4.260 2,924 -0.00(-0.00%)
Jun 18, 2024 4.257 4.292 4.250 4.260 10,015 -0.10(-2.18%)
Jun 17, 2024 4.350 4.375 4.210 4.355 10,245 -0.09(-2.12%)
Jun 14, 2024 4.350 4.550 4.328 4.449 13,764 +0.08(+1.81%)
Jun 13, 2024 4.345 4.405 4.240 4.370 2,251 -0.11(-2.46%)
Jun 12, 2024 4.550 4.640 4.350 4.480 5,339 +0.03(+0.67%)
Jun 11, 2024 4.640 4.670 4.450 4.450 6,526 -0.19(-4.09%)
Jun 10, 2024 4.660 4.680 4.400 4.640 5,627 +0.05(+1.09%)
Jun 07, 2024 4.410 4.590 4.410 4.590 4,088 +0.03(+0.66%)
Jun 06, 2024 4.540 4.680 4.395 4.560 15,118 -0.09(-1.94%)
Jun 05, 2024 4.520 4.650 4.330 4.650 3,442 +0.06(+1.31%)
Jun 04, 2024 4.490 4.693 4.400 4.590 8,833 +0.00(+0.00%)
Jun 03, 2024 4.360 4.600 4.110 4.590 53,980 +0.26(+6.00%)
May 31, 2024 4.160 4.441 4.160 4.330 3,736 -0.07(-1.59%)
May 30, 2024 4.250 4.600 4.160 4.400 41,187 +0.25(+5.97%)
May 29, 2024 4.200 4.332 4.120 4.152 10,389 -0.10(-2.45%)
May 28, 2024 4.260 4.600 4.170 4.256 21,020 -0.12(-2.82%)
May 24, 2024 4.348 4.730 4.210 4.380 14,283 -0.08(-1.90%)
May 23, 2024 4.390 4.640 4.290 4.465 18,343 -0.11(-2.33%)
May 22, 2024 4.600 4.644 4.500 4.571 7,990 +0.02(+0.47%)
May 21, 2024 4.510 4.700 4.510 4.550 9,237 -0.19(-4.01%)
May 20, 2024 4.520 4.740 4.500 4.740 2,508 +0.19(+4.18%)
May 17, 2024 4.390 4.750 4.390 4.550 14,220 +0.03(+0.66%)
May 16, 2024 4.500 4.540 4.470 4.520 1,638 +0.01(+0.22%)
May 15, 2024 4.590 4.750 4.450 4.510 35,770 -0.02(-0.44%)
May 14, 2024 4.330 4.570 4.334 4.530 6,054 +0.10(+2.14%)
May 13, 2024 4.610 4.640 4.150 4.435 4,687 -0.18(-3.80%)
May 10, 2024 4.650 4.780 4.316 4.610 7,968 +0.10(+2.12%)
May 09, 2024 4.619 4.619 4.510 4.514 4,850 -0.04(-0.79%)
May 08, 2024 4.530 4.550 4.120 4.550 5,159 +0.03(+0.66%)
May 07, 2024 4.690 4.686 4.450 4.520 3,782 +0.04(+0.89%)
May 06, 2024 4.720 4.770 4.480 4.480 1,997 -0.15(-3.29%)
May 03, 2024 4.520 4.800 4.440 4.633 3,197 +0.08(+1.70%)
May 02, 2024 4.560 4.830 4.400 4.555 4,357 +0.10(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.