Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repay Holdings Corp Cl A (NQ: RPAY )

9.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 9.560 9.570 9.110 9.170 4,247,829 -0.33(-3.47%)
Jul 09, 2024 9.580 9.630 9.180 9.500 1,615,612 -0.19(-1.96%)
Jul 08, 2024 9.690 9.750 9.305 9.690 3,648,272 +0.07(+0.73%)
Jul 05, 2024 9.400 9.640 9.190 9.620 1,817,105 +0.20(+2.12%)
Jul 03, 2024 8.560 9.475 8.530 9.420 17,436,610 -0.79(-7.74%)
Jul 02, 2024 10.43 10.59 10.15 10.21 817,675 -0.22(-2.11%)
Jul 01, 2024 10.56 10.60 10.06 10.43 934,039 -0.13(-1.23%)
Jun 28, 2024 10.71 10.86 10.39 10.56 1,835,979 -0.07(-0.66%)
Jun 27, 2024 10.59 10.65 10.29 10.63 464,024 +0.12(+1.14%)
Jun 26, 2024 10.38 10.53 10.34 10.51 372,735 +0.06(+0.57%)
Jun 25, 2024 10.55 10.55 10.35 10.45 555,975 -0.13(-1.23%)
Jun 24, 2024 10.50 10.63 10.33 10.58 562,767 +0.08(+0.76%)
Jun 21, 2024 10.67 10.78 10.44 10.50 1,324,249 -0.19(-1.78%)
Jun 20, 2024 10.65 10.75 10.56 10.69 526,810 -0.05(-0.47%)
Jun 18, 2024 10.81 10.93 10.71 10.74 364,593 -0.06(-0.56%)
Jun 17, 2024 10.59 10.87 10.34 10.80 497,985 +0.20(+1.89%)
Jun 14, 2024 10.51 10.66 10.38 10.60 361,158 -0.06(-0.56%)
Jun 13, 2024 10.97 10.97 10.55 10.66 866,854 -0.34(-3.09%)
Jun 12, 2024 11.18 11.24 10.77 11.00 712,662 +0.13(+1.20%)
Jun 11, 2024 10.61 11.27 10.32 10.87 1,534,261 +0.17(+1.59%)
Jun 10, 2024 10.14 10.99 10.11 10.70 911,285 +0.44(+4.29%)
Jun 07, 2024 9.920 10.33 9.800 10.26 984,476 +0.23(+2.29%)
Jun 06, 2024 9.900 10.20 9.895 10.03 497,680 +0.07(+0.75%)
Jun 05, 2024 9.960 10.04 9.805 9.955 297,286 +0.09(+0.86%)
Jun 04, 2024 10.04 10.18 9.760 9.870 393,524 -0.19(-1.89%)
Jun 03, 2024 9.860 10.20 9.750 10.06 695,867 +0.32(+3.29%)
May 31, 2024 9.770 9.840 9.590 9.740 382,550 +0.04(+0.41%)
May 30, 2024 9.890 9.925 9.680 9.700 260,155 -0.06(-0.61%)
May 29, 2024 9.680 9.820 9.590 9.760 261,584 -0.07(-0.71%)
May 28, 2024 9.780 9.890 9.710 9.830 338,259 +0.06(+0.61%)
May 24, 2024 9.880 9.955 9.715 9.770 232,580 -0.06(-0.61%)
May 23, 2024 9.850 9.985 9.660 9.830 366,412 +0.01(+0.10%)
May 22, 2024 10.08 10.08 9.795 9.820 317,744 -0.26(-2.58%)
May 21, 2024 10.16 10.20 10.02 10.08 437,607 -0.13(-1.27%)
May 20, 2024 10.16 10.41 10.15 10.21 415,547 +0.03(+0.29%)
May 17, 2024 10.17 10.22 10.08 10.18 571,338 +0.09(+0.89%)
May 16, 2024 10.27 10.35 10.03 10.09 419,832 -0.22(-2.13%)
May 15, 2024 10.65 10.88 10.23 10.31 443,536 -0.18(-1.72%)
May 14, 2024 10.50 10.67 10.43 10.49 416,286 +0.19(+1.84%)
May 13, 2024 10.45 10.66 10.10 10.30 572,110 -0.03(-0.29%)
May 10, 2024 9.960 10.84 9.960 10.33 775,487 -0.25(-2.36%)
May 09, 2024 11.04 11.04 10.35 10.58 1,313,820 -0.39(-3.56%)
May 08, 2024 10.83 11.04 10.79 10.97 458,436 +0.02(+0.18%)
May 07, 2024 10.81 11.01 10.64 10.95 516,433 +0.15(+1.39%)
May 06, 2024 10.39 10.82 10.32 10.80 888,858 +0.47(+4.55%)
May 03, 2024 10.57 10.57 10.25 10.33 338,244 -0.06(-0.58%)
May 02, 2024 10.29 10.53 10.23 10.39 570,227 +0.23(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.