Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.2253 -0.0047 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2350 0.2350 0.1993 0.2253 1,556,302 -0.00(-2.04%)
Aug 22, 2024 0.2298 0.2389 0.2229 0.2300 1,402,717 +0.01(+3.70%)
Aug 21, 2024 0.2287 0.2295 0.2140 0.2218 872,627 -0.01(-3.02%)
Aug 20, 2024 0.2364 0.2467 0.2239 0.2287 1,754,071 +0.00(+0.88%)
Aug 19, 2024 0.2078 0.2350 0.1922 0.2267 2,779,167 +0.02(+8.16%)
Aug 16, 2024 0.1820 0.2115 0.1820 0.2096 1,980,003 +0.02(+10.96%)
Aug 15, 2024 0.1820 0.1934 0.1820 0.1889 523,504 +0.01(+3.79%)
Aug 14, 2024 0.1800 0.1881 0.1800 0.1820 786,461 +0.00(+0.00%)
Aug 13, 2024 0.1870 0.1913 0.1815 0.1820 731,663 -0.01(-5.94%)
Aug 12, 2024 0.1950 0.1998 0.1888 0.1935 1,087,026 +0.01(+4.37%)
Aug 09, 2024 0.1836 0.1928 0.1733 0.1854 1,839,205 +0.01(+6.74%)
Aug 08, 2024 0.1700 0.1854 0.1660 0.1737 2,174,514 +0.00(+2.18%)
Aug 07, 2024 0.1808 0.1866 0.1663 0.1700 1,523,933 -0.01(-5.29%)
Aug 06, 2024 0.1950 0.1998 0.1743 0.1795 2,138,971 -0.01(-3.23%)
Aug 05, 2024 0.1750 0.1893 0.1601 0.1855 2,623,930 +0.01(+2.94%)
Aug 02, 2024 0.2157 0.2196 0.1765 0.1802 3,880,982 -0.04(-18.20%)
Aug 01, 2024 0.2220 0.2258 0.2160 0.2203 1,014,097 -0.00(-0.59%)
Jul 31, 2024 0.2195 0.2290 0.2182 0.2216 921,791 -0.00(-0.98%)
Jul 30, 2024 0.2300 0.2326 0.2125 0.2238 1,874,977 -0.01(-2.78%)
Jul 29, 2024 0.2427 0.2575 0.2300 0.2302 3,832,802 -0.01(-5.96%)
Jul 26, 2024 0.2145 0.2489 0.2145 0.2448 2,344,176 +0.03(+12.71%)
Jul 25, 2024 0.2236 0.2299 0.2075 0.2172 2,649,065 -0.01(-4.02%)
Jul 24, 2024 0.2290 0.2415 0.2260 0.2263 1,766,920 +0.00(+1.98%)
Jul 23, 2024 0.2300 0.2479 0.2170 0.2219 3,194,227 -0.02(-9.06%)
Jul 22, 2024 0.2550 0.2625 0.2334 0.2440 3,257,586 -0.01(-3.21%)
Jul 19, 2024 0.2742 0.2742 0.2520 0.2521 2,210,501 -0.02(-8.06%)
Jul 18, 2024 0.2716 0.2839 0.2550 0.2742 2,682,412 +0.00(+0.92%)
Jul 17, 2024 0.2800 0.2859 0.2631 0.2717 2,098,121 -0.01(-5.00%)
Jul 16, 2024 0.2849 0.2890 0.2810 0.2860 2,179,884 +0.00(+0.53%)
Jul 15, 2024 0.2800 0.2998 0.2800 0.2845 2,728,307 -0.01(-1.86%)
Jul 12, 2024 0.2740 0.2990 0.2700 0.2899 3,841,243 +0.02(+6.04%)
Jul 11, 2024 0.2700 0.2928 0.2699 0.2734 3,031,826 +0.00(+0.70%)
Jul 10, 2024 0.2730 0.2800 0.2611 0.2715 3,128,142 -0.00(-1.59%)
Jul 09, 2024 0.2928 0.2958 0.2730 0.2759 3,589,487 -0.00(-1.29%)
Jul 08, 2024 0.3300 0.3375 0.2731 0.2795 8,252,899 -0.02(-6.83%)
Jul 05, 2024 0.2654 0.3285 0.2654 0.3000 13,754,341 +0.02(+8.50%)
Jul 03, 2024 0.2655 0.2942 0.2521 0.2765 4,023,937 +0.02(+6.72%)
Jul 02, 2024 0.2852 0.2950 0.2550 0.2591 5,868,735 -0.04(-12.91%)
Jul 01, 2024 0.2900 0.3142 0.2802 0.2975 8,290,706 +0.03(+10.14%)
Jun 28, 2024 0.2551 0.2713 0.2202 0.2701 9,686,167 -0.01(-3.60%)
Jun 27, 2024 0.3430 0.3750 0.2750 0.2802 25,052,252 -0.05(-14.29%)
Jun 26, 2024 0.3000 0.3576 0.3000 0.3269 18,821,356 +0.03(+9.55%)
Jun 25, 2024 0.2520 0.3080 0.2500 0.2984 12,093,891 +0.04(+13.76%)
Jun 24, 2024 0.2551 0.2680 0.2410 0.2623 8,491,157 +0.02(+6.15%)
Jun 21, 2024 0.3085 0.3368 0.2400 0.2471 38,292,292 -0.03(-10.11%)
Jun 20, 2024 0.2051 0.2997 0.1900 0.2749 46,136,048 +0.06(+27.27%)
Jun 18, 2024 0.1974 0.2270 0.1950 0.2160 25,202,496 +0.04(+20.67%)
Jun 17, 2024 0.1903 0.1950 0.1703 0.1790 2,885,847 -0.00(-2.35%)
Jun 14, 2024 0.1950 0.1950 0.1803 0.1833 1,835,960 -0.00(-1.98%)
Jun 13, 2024 0.2040 0.2040 0.1808 0.1870 2,640,222 -0.01(-4.93%)
Jun 12, 2024 0.1910 0.2157 0.1889 0.1967 3,181,859 +0.01(+2.98%)
Jun 11, 2024 0.2044 0.2050 0.1830 0.1910 4,150,215 -0.02(-9.52%)
Jun 10, 2024 0.2038 0.2289 0.2006 0.2111 3,013,521 +0.00(+0.38%)
Jun 07, 2024 0.2383 0.2500 0.2042 0.2103 4,594,711 -0.05(-18.11%)
Jun 06, 2024 0.2228 0.2568 0.2200 0.2568 5,691,854 +0.02(+8.72%)
Jun 05, 2024 0.2067 0.2373 0.1925 0.2362 8,210,375 +0.01(+5.92%)
Jun 04, 2024 0.2500 0.2699 0.2093 0.2230 10,359,973 -0.05(-17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.