Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

0.2156 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2300 0.2356 0.2130 0.2156 85,706,392 -0.02(-10.32%)
Jul 18, 2024 0.2500 0.2743 0.2299 0.2404 168,754,112 -0.00(-1.52%)
Jul 17, 2024 0.2330 0.2619 0.2280 0.2441 122,487,320 -0.01(-3.29%)
Jul 16, 2024 0.2210 0.2740 0.2127 0.2524 244,731,216 +0.03(+11.19%)
Jul 15, 2024 0.2290 0.2355 0.2100 0.2270 131,907,096 -0.01(-4.42%)
Jul 12, 2024 0.2587 0.2720 0.2310 0.2375 286,132,544 -0.00(-1.33%)
Jul 11, 2024 0.2000 0.2469 0.1900 0.2407 350,558,464 +0.03(+14.18%)
Jul 10, 2024 0.2532 0.2532 0.1978 0.2108 244,407,344 -0.04(-15.00%)
Jul 09, 2024 0.2600 0.2682 0.2300 0.2480 231,849,136 -0.02(-8.15%)
Jul 08, 2024 0.2973 0.3450 0.2600 0.2700 492,030,336 +0.03(+12.50%)
Jul 05, 2024 0.1883 0.2780 0.1668 0.2400 520,764,768 +0.07(+38.25%)
Jul 03, 2024 0.1894 0.2202 0.1700 0.1736 202,463,808 -0.01(-3.50%)
Jul 02, 2024 0.2850 0.3286 0.1698 0.1799 172,617,456 -0.37(-67.22%)
Jul 01, 2024 0.8000 0.8525 0.5488 0.5488 14,356,560 -0.30(-35.66%)
Jun 28, 2024 1.120 1.131 0.8508 0.8530 13,662,483 -0.27(-23.84%)
Jun 27, 2024 1.080 1.210 1.040 1.120 8,991,974 +0.01(+0.90%)
Jun 26, 2024 1.030 1.140 1.020 1.110 3,988,085 +0.10(+9.90%)
Jun 25, 2024 1.050 1.060 0.9852 1.010 2,671,273 -0.05(-5.16%)
Jun 24, 2024 1.030 1.145 1.020 1.065 3,959,912 +0.03(+3.40%)
Jun 21, 2024 1.020 1.130 0.9600 1.030 7,470,025 +0.02(+1.98%)
Jun 20, 2024 1.100 1.120 0.9955 1.010 4,665,573 -0.10(-9.01%)
Jun 18, 2024 1.150 1.220 1.100 1.110 4,196,745 -0.04(-3.48%)
Jun 17, 2024 1.460 1.470 1.130 1.150 13,957,065 -0.21(-15.13%)
Jun 14, 2024 1.430 1.445 1.350 1.355 4,054,364 -0.08(-5.90%)
Jun 13, 2024 1.650 1.650 1.395 1.440 4,924,021 -0.18(-11.11%)
Jun 12, 2024 1.800 1.870 1.580 1.620 5,726,834 -0.10(-5.81%)
Jun 11, 2024 1.500 1.720 1.475 1.720 5,640,587 +0.21(+13.91%)
Jun 10, 2024 1.530 1.560 1.450 1.510 2,318,539 +0.00(+0.00%)
Jun 07, 2024 1.410 1.560 1.390 1.510 4,094,169 +0.04(+2.72%)
Jun 06, 2024 1.600 1.630 1.450 1.470 6,193,083 -0.15(-9.26%)
Jun 05, 2024 1.750 1.770 1.610 1.620 3,746,728 -0.13(-7.43%)
Jun 04, 2024 1.750 1.830 1.640 1.750 4,384,551 -0.10(-5.41%)
Jun 03, 2024 1.990 2.050 1.810 1.850 6,341,058 -0.03(-1.60%)
May 31, 2024 2.000 2.000 1.655 1.880 9,378,404 -0.15(-7.39%)
May 30, 2024 1.710 2.290 1.450 2.030 34,950,556 -1.08(-34.73%)
May 29, 2024 3.080 3.430 3.030 3.110 3,358,675 -0.09(-2.81%)
May 28, 2024 3.070 3.330 3.020 3.200 2,617,873 +0.17(+5.61%)
May 24, 2024 3.130 3.220 2.945 3.030 1,502,087 -0.09(-2.88%)
May 23, 2024 3.340 3.340 2.910 3.120 3,464,239 -0.18(-5.45%)
May 22, 2024 2.700 3.550 2.670 3.300 8,190,997 +0.59(+21.77%)
May 21, 2024 2.860 3.010 2.660 2.710 1,831,143 -0.18(-6.23%)
May 20, 2024 3.000 3.060 2.700 2.890 1,547,027 -0.06(-2.03%)
May 17, 2024 3.100 3.245 2.930 2.950 3,327,174 -0.29(-8.95%)
May 16, 2024 2.670 3.270 2.670 3.240 5,907,682 +0.68(+26.56%)
May 15, 2024 3.600 3.640 2.540 2.560 5,284,278 -1.12(-30.43%)
May 14, 2024 3.080 4.100 2.990 3.680 16,005,211 +1.21(+48.99%)
May 13, 2024 2.210 2.965 2.195 2.470 5,128,620 +0.30(+13.82%)
May 10, 2024 2.400 2.420 2.160 2.170 1,133,221 -0.16(-6.87%)
May 09, 2024 2.100 2.330 2.070 2.330 1,127,881 +0.25(+12.02%)
May 08, 2024 2.200 2.250 2.070 2.080 937,526 -0.20(-8.77%)
May 07, 2024 2.240 2.285 2.151 2.280 1,040,056 +0.05(+2.24%)
May 06, 2024 2.430 2.460 2.150 2.230 3,013,694 -0.13(-5.51%)
May 03, 2024 2.370 2.520 2.280 2.360 1,457,327 +0.12(+5.36%)
May 02, 2024 1.980 2.260 1.910 2.240 2,866,257 +0.30(+15.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.