Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0371 0 -0.02(-38.17%)
Jul 08, 2024 0.0600 84 +0.01(+17.65%)
Jul 05, 2024 0.0301 0.0596 0.0258 0.0510 74,702 +0.01(+37.84%)
Jul 03, 2024 0.0600 0.0600 0.0263 0.0370 7,484 -0.02(-38.33%)
Jul 02, 2024 0.0458 0.0600 0.0458 0.0600 2,598 -0.00(-6.69%)
Jun 28, 2024 0.0643 100 -0.01(-9.44%)
Jun 27, 2024 0.0640 0.0710 0.0640 0.0710 3,298 +0.01(+11.11%)
Jun 25, 2024 0.0639 0 +0.02(+32.85%)
Jun 24, 2024 0.0351 0.0490 0.0351 0.0481 19,989 +0.01(+36.26%)
Jun 21, 2024 0.0353 0.0353 0.0353 0.0353 151 -0.02(-34.63%)
Jun 20, 2024 0.0650 0.0710 0.0540 0.0540 5,179 -0.00(-5.92%)
Jun 18, 2024 0.0597 0.0710 0.0268 0.0574 9,774 +0.02(+54.72%)
Jun 13, 2024 0.0371 0 -0.00(-0.80%)
Jun 12, 2024 0.0374 0.0374 0.0374 0.0374 9,182 +0.00(+14.72%)
Jun 11, 2024 0.0597 0.0600 0.0205 0.0326 112,605 -0.03(-45.67%)
Jun 10, 2024 0.0300 0.0600 0.0180 0.0600 37,260 +0.03(+139.04%)
Jun 07, 2024 0.0251 0.0251 0.0251 0.0251 111 -0.00(-16.33%)
Jun 05, 2024 0.0300 0 -0.01(-16.20%)
May 31, 2024 0.0358 0 +0.00(+0.28%)
May 28, 2024 0.0357 0 -0.02(-34.85%)
May 23, 2024 0.0548 0 -0.01(-10.31%)
May 16, 2024 0.0611 0 +0.00(+1.83%)
May 15, 2024 0.0360 0.0746 0.0310 0.0600 64,712 +0.02(+66.67%)
May 14, 2024 0.0365 0.0400 0.0360 0.0360 7,010 -0.00(-10.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 141 +0.00(+10.80%)
May 10, 2024 0.0361 0.0361 0.0361 0.0361 166 -0.00(-0.55%)
May 09, 2024 0.0361 0.0363 0.0361 0.0363 400 -0.00(-9.25%)
May 08, 2024 0.0360 0.0400 0.0360 0.0400 1,494 +0.00(+6.67%)
May 07, 2024 0.0375 0.0375 0.0375 0.0375 156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.