Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

4.420 +0.110 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.400	4.880	4.290	4.420	1,754,197	+0.11(+2.55%)
May 15, 2024	3.900	4.430	3.900	4.310	1,293,617	+0.45(+11.66%)
May 14, 2024	3.760	4.050	3.760	3.860	505,747	+0.10(+2.66%)
May 13, 2024	3.650	3.780	3.580	3.760	353,046	+0.16(+4.44%)
May 10, 2024	3.650	3.680	3.500	3.600	489,458	-0.03(-0.83%)
May 09, 2024	3.600	3.680	3.560	3.630	269,107	+0.01(+0.28%)
May 08, 2024	3.560	3.650	3.530	3.620	293,520	+0.03(+0.84%)
May 07, 2024	3.510	3.620	3.482	3.590	308,504	+0.09(+2.57%)
May 06, 2024	3.720	3.778	3.400	3.500	451,217	-0.22(-5.91%)
May 03, 2024	3.460	3.830	3.445	3.720	817,900	+0.31(+9.09%)
May 02, 2024	3.240	3.420	3.110	3.410	828,985	+0.25(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

Historical Prices