Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

4.420 +0.110 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.400 4.880 4.290 4.420 1,754,197 +0.11(+2.55%)
May 15, 2024 3.900 4.430 3.900 4.310 1,293,617 +0.45(+11.66%)
May 14, 2024 3.760 4.050 3.760 3.860 505,747 +0.10(+2.66%)
May 13, 2024 3.650 3.780 3.580 3.760 353,046 +0.16(+4.44%)
May 10, 2024 3.650 3.680 3.500 3.600 489,458 -0.03(-0.83%)
May 09, 2024 3.600 3.680 3.560 3.630 269,107 +0.01(+0.28%)
May 08, 2024 3.560 3.650 3.530 3.620 293,520 +0.03(+0.84%)
May 07, 2024 3.510 3.620 3.482 3.590 308,504 +0.09(+2.57%)
May 06, 2024 3.720 3.778 3.400 3.500 451,217 -0.22(-5.91%)
May 03, 2024 3.460 3.830 3.445 3.720 817,900 +0.31(+9.09%)
May 02, 2024 3.240 3.420 3.110 3.410 828,985 +0.25(+7.91%)
May 01, 2024 3.260 3.310 3.080 3.160 624,887 -0.01(-0.32%)
Apr 30, 2024 3.270 3.390 3.165 3.170 424,026 -0.04(-1.25%)
Apr 29, 2024 3.450 3.510 3.120 3.210 506,791 -0.23(-6.69%)
Apr 26, 2024 3.450 3.530 3.336 3.440 719,042 +0.06(+1.78%)
Apr 25, 2024 3.350 3.450 3.190 3.380 435,318 +0.04(+1.20%)
Apr 24, 2024 3.220 3.440 3.190 3.340 455,741 +0.14(+4.37%)
Apr 23, 2024 3.150 3.330 3.090 3.200 622,457 +0.07(+2.24%)
Apr 22, 2024 3.140 3.190 3.040 3.130 365,596 +0.03(+0.97%)
Apr 19, 2024 3.090 3.180 3.030 3.100 519,444 +0.01(+0.32%)
Apr 18, 2024 3.000 3.220 2.910 3.090 875,323 +0.05(+1.64%)
Apr 17, 2024 3.400 3.457 2.995 3.040 777,696 -0.12(-3.80%)
Apr 16, 2024 3.210 3.290 3.030 3.160 615,758 -0.10(-3.07%)
Apr 15, 2024 3.320 3.370 3.212 3.260 531,259 -0.01(-0.31%)
Apr 12, 2024 3.740 3.970 3.220 3.270 1,371,595 -0.38(-10.41%)
Apr 11, 2024 4.060 4.080 3.410 3.650 1,869,361 -0.27(-6.89%)
Apr 10, 2024 3.780 4.280 3.710 3.920 1,577,276 +0.37(+10.42%)
Apr 09, 2024 3.740 3.840 3.500 3.550 996,645 -0.30(-7.79%)
Apr 08, 2024 3.630 4.160 3.630 3.850 789,757 +0.19(+5.19%)
Apr 05, 2024 3.670 3.960 3.650 3.660 424,296 -0.02(-0.54%)
Apr 04, 2024 3.730 4.100 3.660 3.680 589,827 -0.04(-1.08%)
Apr 03, 2024 3.730 3.960 3.700 3.720 492,850 +0.03(+0.81%)
Apr 02, 2024 3.950 3.970 3.600 3.690 772,035 -0.32(-7.98%)
Apr 01, 2024 4.300 4.340 3.950 4.010 1,194,814 -0.12(-2.91%)
Mar 28, 2024 4.280 4.120 4.120 4.130 515,498 -0.17(-3.95%)
Mar 27, 2024 4.370 4.438 4.250 4.300 456,864 -0.08(-1.83%)
Mar 26, 2024 4.400 4.533 4.160 4.380 558,813 -0.12(-2.67%)
Mar 25, 2024 4.650 4.750 4.340 4.500 570,772 -0.14(-3.02%)
Mar 22, 2024 4.920 4.967 4.550 4.640 747,973 -0.17(-3.53%)
Mar 21, 2024 4.700 4.940 4.542 4.810 802,117 +0.24(+5.25%)
Mar 20, 2024 4.470 4.690 4.260 4.570 697,338 +0.11(+2.47%)
Mar 19, 2024 4.590 4.910 4.260 4.460 1,188,873 -0.21(-4.50%)
Mar 18, 2024 4.150 4.720 3.940 4.670 1,673,913 +0.64(+15.88%)
Mar 15, 2024 3.780 4.070 3.720 4.030 973,028 +0.23(+6.05%)
Mar 14, 2024 4.000 4.000 3.608 3.800 338,278 -0.20(-5.00%)
Mar 13, 2024 3.990 4.050 3.810 4.000 582,336 +0.03(+0.76%)
Mar 12, 2024 3.630 3.970 3.560 3.970 541,115 +0.34(+9.37%)
Mar 11, 2024 3.570 3.630 3.420 3.630 204,173 +0.17(+4.91%)
Mar 08, 2024 3.580 3.650 3.340 3.460 228,697 -0.12(-3.35%)
Mar 07, 2024 3.650 3.710 3.560 3.580 163,733 +0.00(+0.00%)
Mar 06, 2024 3.450 3.750 3.410 3.580 214,216 +0.22(+6.55%)
Mar 05, 2024 3.420 3.500 3.330 3.360 276,595 -0.09(-2.61%)
Mar 04, 2024 3.900 3.920 3.420 3.450 369,928 -0.39(-10.16%)
Mar 01, 2024 3.920 4.000 3.650 3.840 484,773 +0.03(+0.79%)
Feb 29, 2024 3.370 3.920 3.350 3.810 711,445 +0.62(+19.44%)
Feb 28, 2024 3.450 3.480 3.050 3.190 851,571 -0.25(-7.27%)
Feb 27, 2024 3.930 4.150 3.420 3.440 697,797 -0.64(-15.69%)
Feb 26, 2024 3.900 4.185 3.770 4.080 707,141 +0.28(+7.37%)
Feb 23, 2024 3.900 4.000 3.570 3.800 829,138 -0.20(-5.00%)
Feb 22, 2024 3.140 4.000 3.140 4.000 1,529,134 +0.90(+29.03%)
Feb 21, 2024 2.890 3.100 2.750 3.100 809,283 +0.17(+5.80%)
Feb 20, 2024 3.020 3.080 2.850 2.930 683,353 +0.09(+3.17%)
Feb 16, 2024 2.760 2.970 2.760 2.840 363,055 -0.03(-1.05%)
Feb 15, 2024 2.890 2.900 2.750 2.870 275,316 -0.02(-0.69%)
Feb 14, 2024 2.730 2.930 2.708 2.890 229,428 +0.20(+7.43%)
Feb 13, 2024 3.000 3.000 2.670 2.690 241,816 -0.30(-10.03%)
Feb 12, 2024 2.990 3.020 2.870 2.990 369,452 -0.01(-0.33%)
Feb 09, 2024 2.970 3.060 2.954 3.000 238,298 -0.04(-1.32%)
Feb 08, 2024 3.050 3.095 2.900 3.040 333,198 -0.05(-1.62%)
Feb 07, 2024 3.150 3.220 3.020 3.090 589,172 -0.01(-0.32%)
Feb 06, 2024 3.000 3.130 2.972 3.100 593,207 +0.20(+6.90%)
Feb 05, 2024 2.740 2.950 2.625 2.900 311,034 +0.12(+4.32%)
Feb 02, 2024 2.860 2.938 2.690 2.780 459,114 -0.04(-1.42%)
Feb 01, 2024 2.500 2.980 2.500 2.820 1,099,588 +0.37(+15.10%)
Jan 31, 2024 2.260 2.500 2.220 2.450 458,772 +0.20(+8.89%)
Jan 30, 2024 2.320 2.357 2.240 2.250 275,551 -0.10(-4.26%)
Jan 29, 2024 2.610 2.640 2.310 2.350 355,251 -0.22(-8.56%)
Jan 26, 2024 2.550 2.589 2.460 2.570 264,789 +0.03(+1.18%)
Jan 25, 2024 2.590 2.590 2.410 2.540 441,090 +0.01(+0.40%)
Jan 24, 2024 2.500 2.650 2.430 2.530 479,079 +0.01(+0.40%)
Jan 23, 2024 2.330 2.540 2.140 2.520 821,802 +0.29(+13.00%)
Jan 22, 2024 2.180 2.440 1.980 2.230 970,212 +0.15(+7.21%)
Jan 19, 2024 2.050 2.170 1.900 2.080 514,231 +0.14(+7.22%)
Jan 18, 2024 1.930 1.980 1.900 1.940 413,016 +0.03(+1.57%)
Jan 17, 2024 1.820 1.950 1.760 1.910 147,322 -0.01(-0.52%)
Jan 16, 2024 2.000 2.050 1.830 1.920 673,958 -0.07(-3.52%)
Jan 12, 2024 2.030 2.030 1.900 1.990 463,973 +0.04(+2.05%)
Jan 11, 2024 2.000 2.000 1.750 1.950 339,120 +0.00(+0.00%)
Jan 10, 2024 1.850 2.057 1.800 1.950 762,884 +0.16(+8.94%)
Jan 09, 2024 1.780 1.820 1.730 1.790 239,944 +0.01(+0.56%)
Jan 08, 2024 1.810 1.810 1.720 1.780 107,571 +0.03(+1.71%)
Jan 05, 2024 1.740 1.790 1.720 1.750 153,629 +0.04(+2.34%)
Jan 04, 2024 1.650 1.730 1.650 1.710 75,450 +0.05(+3.01%)
Jan 03, 2024 1.740 1.750 1.660 1.660 122,848 -0.08(-4.60%)
Jan 02, 2024 1.810 1.810 1.720 1.740 201,135 -0.05(-2.79%)
Dec 29, 2023 1.770 1.850 1.770 1.790 82,867 +0.03(+1.70%)
Dec 28, 2023 1.780 1.800 1.750 1.760 99,531 -0.02(-1.12%)
Dec 27, 2023 1.790 1.840 1.760 1.780 92,504 -0.04(-2.20%)
Dec 26, 2023 1.840 1.860 1.740 1.820 139,086 -0.02(-1.09%)
Dec 22, 2023 1.760 1.840 1.730 1.840 133,960 +0.06(+3.37%)
Dec 21, 2023 1.750 1.800 1.682 1.780 125,848 +0.04(+2.30%)
Dec 20, 2023 1.830 1.890 1.710 1.740 241,173 -0.07(-3.87%)
Dec 19, 2023 1.890 1.950 1.800 1.810 191,907 -0.07(-3.72%)
Dec 18, 2023 1.850 1.990 1.830 1.880 555,605 +0.09(+5.03%)
Dec 15, 2023 1.810 1.920 1.782 1.790 453,750 +0.03(+1.70%)
Dec 14, 2023 1.750 1.830 1.740 1.760 242,115 +0.04(+2.33%)
Dec 13, 2023 1.900 1.910 1.700 1.720 439,174 -0.16(-8.51%)
Dec 12, 2023 1.870 1.925 1.810 1.880 287,027 +0.02(+1.08%)
Dec 11, 2023 1.910 1.987 1.830 1.860 299,744 -0.06(-3.12%)
Dec 08, 2023 2.030 2.030 1.900 1.920 200,435 -0.03(-1.54%)
Dec 07, 2023 2.090 2.090 1.850 1.950 422,991 -0.09(-4.41%)
Dec 06, 2023 2.020 2.130 1.880 2.040 478,810 -0.06(-2.86%)
Dec 05, 2023 2.150 2.198 2.000 2.100 325,220 +0.00(+0.00%)
Dec 04, 2023 2.020 2.170 1.850 2.100 559,954 +0.17(+8.81%)
Dec 01, 2023 1.910 1.940 1.750 1.930 143,358 +0.01(+0.52%)
Nov 30, 2023 1.830 1.980 1.825 1.920 97,546 +0.08(+4.35%)
Nov 29, 2023 1.960 2.000 1.750 1.840 423,578 -0.15(-7.54%)
Nov 28, 2023 2.030 2.080 1.910 1.990 337,508 -0.04(-1.97%)
Nov 27, 2023 1.960 2.065 1.885 2.030 515,678 +0.16(+8.56%)
Nov 24, 2023 1.740 1.959 1.690 1.870 288,490 +0.14(+8.09%)
Nov 22, 2023 1.610 1.740 1.590 1.730 122,281 +0.08(+4.85%)
Nov 21, 2023 1.600 1.690 1.600 1.650 79,861 +0.06(+3.77%)
Nov 20, 2023 1.780 1.825 1.580 1.590 311,886 -0.13(-7.56%)
Nov 17, 2023 1.710 1.900 1.681 1.720 312,817 +0.02(+1.18%)
Nov 16, 2023 1.720 1.830 1.650 1.700 372,808 +0.00(+0.00%)
Nov 15, 2023 1.550 1.790 1.520 1.700 822,754 +0.18(+11.84%)
Nov 14, 2023 1.500 1.540 1.470 1.520 398,968 +0.03(+2.01%)
Nov 13, 2023 1.450 1.650 1.450 1.490 504,733 +0.06(+4.20%)
Nov 10, 2023 1.110 1.440 1.110 1.430 287,925 +0.30(+26.55%)
Nov 09, 2023 1.090 1.190 1.090 1.130 147,470 +0.03(+2.73%)
Nov 08, 2023 1.100 1.130 1.060 1.100 71,816 -0.03(-2.65%)
Nov 07, 2023 1.220 1.230 1.070 1.130 257,441 -0.06(-5.04%)
Nov 06, 2023 1.050 1.247 1.050 1.190 214,496 +0.14(+13.33%)
Nov 03, 2023 1.060 1.090 1.050 1.050 25,919 +0.00(+0.00%)
Nov 02, 2023 1.090 1.090 1.040 1.050 55,590 -0.06(-5.41%)
Nov 01, 2023 1.130 1.130 1.090 1.110 57,449 +0.00(+0.00%)
Oct 31, 2023 1.110 1.150 1.042 1.110 107,556 +0.03(+2.78%)
Oct 30, 2023 1.090 1.100 1.030 1.080 109,929 +0.06(+5.88%)
Oct 27, 2023 1.090 1.090 1.020 1.020 66,520 -0.03(-2.86%)
Oct 26, 2023 1.050 1.080 1.030 1.050 174,294 +0.05(+5.04%)
Oct 25, 2023 1.110 1.110 0.9880 0.9996 249,759 -0.10(-9.13%)
Oct 24, 2023 1.100 1.160 1.080 1.100 83,793 +0.03(+2.80%)
Oct 23, 2023 1.110 1.120 1.050 1.070 76,096 +0.02(+1.90%)
Oct 20, 2023 1.050 1.060 0.9785 1.050 83,095 +0.02(+1.94%)
Oct 19, 2023 1.080 1.085 1.000 1.030 65,232 -0.06(-5.50%)
Oct 18, 2023 1.080 1.120 1.060 1.090 52,747 +0.00(+0.00%)
Oct 17, 2023 1.090 1.130 1.090 1.090 67,083 +0.01(+0.93%)
Oct 16, 2023 1.130 1.115 1.030 1.080 76,523 +0.03(+2.86%)
Oct 13, 2023 1.090 1.091 1.030 1.050 85,466 -0.05(-4.55%)
Oct 12, 2023 1.070 1.180 1.060 1.100 88,148 +0.03(+2.80%)
Oct 11, 2023 1.110 1.150 1.070 1.070 188,239 +0.01(+0.94%)
Oct 10, 2023 1.110 1.120 1.060 1.060 215,347 -0.06(-5.36%)
Oct 09, 2023 1.000 1.170 0.9500 1.120 387,917 +0.15(+15.88%)
Oct 06, 2023 0.9100 1.010 0.8701 0.9665 235,473 +0.06(+6.21%)
Oct 05, 2023 0.9150 0.9300 0.8380 0.9100 170,455 +0.02(+2.28%)
Oct 04, 2023 0.9611 0.9611 0.8699 0.8897 177,617 +0.00(+0.19%)
Oct 03, 2023 0.8714 0.9959 0.8507 0.8880 502,919 -0.01(-1.16%)
Oct 02, 2023 0.9865 0.9865 0.8700 0.8984 74,844 -0.05(-5.43%)
Sep 29, 2023 1.050 1.050 0.9500 0.9500 565,427 -0.07(-6.86%)
Sep 28, 2023 1.050 1.080 1.000 1.020 146,611 -0.01(-0.97%)
Sep 27, 2023 0.9800 1.040 0.9600 1.030 152,236 +0.05(+5.10%)
Sep 26, 2023 1.030 1.040 0.9461 0.9800 317,444 +0.02(+1.87%)
Sep 25, 2023 0.9100 0.9990 0.9500 0.9620 160,371 +0.06(+6.89%)
Sep 22, 2023 0.9700 0.9790 0.8916 0.9000 197,611 -0.05(-5.26%)
Sep 21, 2023 0.9500 0.9899 0.9200 0.9500 150,044 +0.01(+1.05%)
Sep 20, 2023 0.9400 1.020 0.9400 0.9401 177,448 -0.02(-2.10%)
Sep 19, 2023 0.9929 1.020 0.9603 0.9603 194,022 -0.04(-3.88%)
Sep 18, 2023 1.050 1.110 0.9806 0.9991 279,877 -0.04(-3.93%)
Sep 15, 2023 0.9500 1.130 0.9500 1.040 368,271 +0.05(+5.05%)
Sep 14, 2023 1.060 1.060 0.9900 0.9900 218,304 +0.00(+0.06%)
Sep 13, 2023 0.9600 1.210 0.9400 0.9894 136,998 +0.02(+1.99%)
Sep 12, 2023 0.9400 1.050 0.9400 0.9701 126,399 +0.02(+1.84%)
Sep 11, 2023 1.090 1.090 0.9400 0.9526 212,340 -0.10(-9.28%)
Sep 08, 2023 1.070 1.140 0.9520 1.050 134,630 -0.06(-5.41%)
Sep 07, 2023 1.130 1.200 1.020 1.110 142,487 -0.04(-3.48%)
Sep 06, 2023 1.171 1.210 1.114 1.150 88,672 -0.04(-3.36%)
Sep 05, 2023 1.170 1.250 1.090 1.190 146,294 +0.02(+1.71%)
Sep 01, 2023 1.240 1.245 1.160 1.170 65,005 -0.03(-2.50%)
Aug 31, 2023 1.270 1.300 1.150 1.200 102,940 -0.10(-7.69%)
Aug 30, 2023 1.290 1.350 1.250 1.300 87,703 +0.00(+0.00%)
Aug 29, 2023 1.260 1.350 1.200 1.300 87,300 +0.04(+3.17%)
Aug 28, 2023 1.240 1.270 1.150 1.260 127,862 +0.01(+0.80%)
Aug 25, 2023 1.380 1.380 1.250 1.250 50,017 -0.05(-3.85%)
Aug 24, 2023 1.260 1.360 1.160 1.300 103,063 +0.11(+9.24%)
Aug 23, 2023 1.320 1.320 1.170 1.190 59,020 -0.02(-1.65%)
Aug 22, 2023 1.110 1.240 1.090 1.210 86,456 +0.07(+6.14%)
Aug 21, 2023 1.050 1.150 1.050 1.140 113,242 +0.09(+8.57%)
Aug 18, 2023 1.120 1.150 1.010 1.050 211,845 -0.14(-11.39%)
Aug 17, 2023 1.190 1.240 1.121 1.185 139,197 -0.03(-2.87%)
Aug 16, 2023 1.290 1.340 1.170 1.220 123,465 -0.11(-8.27%)
Aug 15, 2023 1.340 1.390 1.300 1.330 88,961 -0.01(-0.75%)
Aug 14, 2023 1.390 1.417 1.300 1.340 120,286 -0.09(-6.29%)
Aug 11, 2023 1.300 1.440 1.260 1.430 169,936 +0.16(+12.60%)
Aug 10, 2023 1.410 1.425 1.250 1.270 237,825 -0.18(-12.41%)
Aug 09, 2023 1.350 1.460 1.270 1.450 250,435 +0.06(+4.32%)
Aug 08, 2023 1.480 1.575 1.350 1.390 207,114 -0.15(-9.74%)
Aug 07, 2023 1.780 1.780 1.430 1.540 286,325 -0.17(-9.94%)
Aug 04, 2023 1.690 1.770 1.550 1.710 410,331 +0.02(+1.18%)
Aug 03, 2023 1.450 1.690 1.430 1.690 577,023 +0.28(+19.86%)
Aug 02, 2023 1.340 1.450 1.260 1.410 548,730 +0.15(+11.90%)
Aug 01, 2023 1.170 1.500 1.130 1.260 796,717 +0.15(+13.51%)
Jul 31, 2023 1.200 1.210 1.000 1.110 444,699 -0.10(-8.26%)
Jul 28, 2023 0.9500 1.315 0.9150 1.210 1,361,796 +0.31(+34.44%)
Jul 27, 2023 0.9000 0.9300 0.8295 0.9000 393,569 +0.11(+13.24%)
Jul 26, 2023 0.7469 0.8899 0.7200 0.7948 63,024 +0.07(+10.39%)
Jul 25, 2023 0.6857 0.7442 0.6700 0.7200 78,833 +0.05(+7.17%)
Jul 24, 2023 0.7100 0.7200 0.6604 0.6718 147,281 -0.02(-2.64%)
Jul 21, 2023 0.6600 0.6900 0.6500 0.6900 206,396 +0.03(+5.05%)
Jul 20, 2023 0.6700 0.6900 0.6500 0.6568 152,138 -0.02(-2.84%)
Jul 19, 2023 0.7148 0.7383 0.6752 0.6760 161,799 -0.04(-6.12%)
Jul 18, 2023 0.6000 0.7477 0.5800 0.7201 469,422 +0.11(+18.73%)
Jul 17, 2023 0.6100 0.6209 0.6001 0.6065 17,307 -0.01(-2.02%)
Jul 14, 2023 0.6153 0.6200 0.6005 0.6190 59,283 +0.03(+5.63%)
Jul 13, 2023 0.6010 0.6291 0.5804 0.5860 100,158 -0.03(-5.33%)
Jul 12, 2023 0.6245 0.6245 0.5840 0.6190 83,124 +0.04(+6.72%)
Jul 11, 2023 0.5930 0.6100 0.5660 0.5800 270,436 -0.02(-3.33%)
Jul 10, 2023 0.6180 0.6267 0.5400 0.6000 303,560 -0.00(-0.20%)
Jul 07, 2023 0.6500 0.6646 0.6000 0.6012 167,065 -0.05(-7.49%)
Jul 06, 2023 0.6300 0.6785 0.5841 0.6499 252,400 +0.04(+7.19%)
Jul 05, 2023 0.6100 0.6590 0.5630 0.6063 195,787 -0.01(-2.21%)
Jul 03, 2023 0.5800 0.6675 0.5800 0.6200 538,632 +0.05(+9.19%)
Jun 30, 2023 0.5898 0.5898 0.5436 0.5678 209,295 +0.01(+2.32%)
Jun 29, 2023 0.5000 0.5700 0.4830 0.5549 414,373 +0.07(+14.67%)
Jun 28, 2023 0.4880 0.4880 0.4600 0.4839 87,709 +0.00(+0.81%)
Jun 27, 2023 0.5000 0.5000 0.4100 0.4800 675,624 +0.00(+0.04%)
Jun 26, 2023 0.4900 0.5097 0.4700 0.4798 190,988 +0.00(+1.01%)
Jun 23, 2023 0.4300 0.4843 0.4200 0.4750 286,091 +0.04(+10.47%)
Jun 22, 2023 0.4000 0.4306 0.4022 0.4300 32,721 +0.02(+5.63%)
Jun 21, 2023 0.4200 0.4200 0.3753 0.4071 138,437 -0.00(-0.71%)
Jun 20, 2023 0.4400 0.4400 0.3900 0.4100 63,099 +0.01(+2.12%)
Jun 16, 2023 0.4000 0.4222 0.3850 0.4015 142,260 +0.00(+0.38%)
Jun 15, 2023 0.4000 0.4257 0.3370 0.4000 206,712 -0.00(-0.50%)
Jun 14, 2023 0.4137 0.4300 0.4000 0.4020 40,555 -0.01(-2.07%)
Jun 13, 2023 0.4200 0.4310 0.4100 0.4105 137,143 -0.00(-0.73%)
Jun 12, 2023 0.4265 0.4592 0.4057 0.4135 177,746 -0.01(-2.68%)
Jun 09, 2023 0.4185 0.4400 0.4000 0.4249 241,932 +0.01(+1.97%)
Jun 08, 2023 0.3790 0.4184 0.3711 0.4167 177,509 +0.04(+11.12%)
Jun 07, 2023 0.4000 0.4130 0.3700 0.3750 134,959 -0.03(-6.25%)
Jun 06, 2023 0.3800 0.4185 0.3657 0.4000 160,413 +0.02(+5.21%)
Jun 05, 2023 0.3850 0.4155 0.3762 0.3802 209,207 +0.02(+4.80%)
Jun 02, 2023 0.3653 0.3901 0.3325 0.3628 246,248 +0.03(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.